Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2008	+2.00 / +2.12%	96.00	96.50	96.00	96.50	96.50	15.93	530
6/27/2008	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	15.60	470
6/26/2008	+2.50 / +2.72%	94.50	94.50	92.00	94.50	94.50	15.60	1,180
6/25/2008	+2.00 / +2.22%	87.50	92.00	87.50	92.00	92.00	15.19	930
6/24/2008	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	14.86	800
6/23/2008	0.00 / 0.00%	90.00	92.50	90.00	90.00	90.00	14.86	550
6/20/2008	-0.50 / -0.55%	90.50	90.50	88.00	90.00	90.00	14.86	810
6/19/2008	0.00 / 0.00%	92.50	92.50	90.00	90.50	90.50	14.94	1,120
6/18/2008	+1.50 / +1.69%	90.50	90.50	89.00	90.50	90.50	14.94	5,860
6/17/2008	+1.50 / +1.71%	89.00	89.00	89.00	89.00	89.00	14.69	1,460
6/16/2008	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.50	14.44	730
6/13/2008	+1.50 / +1.75%	87.00	87.00	87.00	87.00	87.00	14.19	140
6/12/2008	+1.50 / +1.79%	85.50	85.50	85.50	85.50	85.50	13.94	1,110
6/11/2008	+1.50 / +1.82%	81.00	84.00	81.00	84.00	84.00	13.70	810
6/10/2008	+1.50 / +1.85%	82.50	82.50	82.50	82.50	82.50	13.45	110
6/9/2008	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	13.21	30
6/6/2008	+1.50 / +1.89%	78.00	81.00	78.00	81.00	81.00	13.21	40
6/5/2008	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	12.96	1,030
6/4/2008	+1.50 / +1.96%	78.00	78.00	78.00	78.00	78.00	12.72	480
6/3/2008	+1.50 / +2.00%	73.50	76.50	73.50	76.50	76.50	12.47	3,730
6/2/2008	-1.50 / -1.96%	75.00	75.50	75.00	75.00	75.00	12.23	2,020
5/30/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	12.47	7,750
5/26/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	12.72	2,910
5/23/2008	-1.50 / -1.85%	79.50	80.00	79.50	79.50	79.50	12.96	5,040
5/22/2008	-1.50 / -1.82%	81.00	81.00	81.00	81.00	81.00	13.21	1,560
5/21/2008	-1.50 / -1.79%	82.50	83.50	82.50	82.50	82.50	13.45	2,810
5/20/2008	+1.50 / +1.82%	84.00	84.00	81.00	84.00	84.00	13.70	4,610
5/19/2008	0.00 / 0.00%	81.50	84.00	81.50	82.50	82.50	13.45	2,470
5/16/2008	-1.50 / -1.79%	82.50	85.50	82.50	82.50	82.50	13.45	2,280
5/15/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	13.70	10

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020