Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2006	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.70	5.01	7,500
6/27/2006	+0.60 / +1.91%	31.40	32.00	31.40	32.00	32.00	5.05	800
6/26/2006	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.96	8,950
6/23/2006	-1.60 / -4.85%	33.00	33.90	31.40	31.40	31.40	4.96	1,270
6/22/2006	+1.50 / +4.76%	31.50	33.00	31.30	33.00	33.00	5.21	6,850
6/21/2006	-1.60 / -4.83%	31.60	31.60	31.50	31.50	31.50	4.97	2,200
6/20/2006	-0.90 / -2.65%	34.00	34.00	32.70	33.10	33.10	5.23	1,810
6/19/2006	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	5.37	2,600
6/16/2006	-0.40 / -1.20%	33.00	33.00	31.80	33.00	33.00	5.21	6,250
6/15/2006	-1.70 / -4.84%	33.40	33.40	33.40	33.40	33.40	5.27	5,920
6/14/2006	-1.80 / -4.88%	36.90	38.70	35.10	35.10	35.10	5.54	10,000
6/13/2006	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	5.83	6,230
6/12/2006	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	5.56	5,010
6/9/2006	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	5.31	6,600
6/8/2006	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	5.05	8,730
6/7/2006	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	4.82	13,650
6/6/2006	+1.30 / +4.68%	28.00	29.10	28.00	29.10	29.10	4.59	1,610
6/5/2006	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	4.39	1,040
6/2/2006	+1.20 / +4.74%	26.50	26.50	26.50	26.50	26.50	4.18	210
6/1/2006	0.00 / 0.00%	25.30	25.30	24.10	25.30	25.30	3.99	14,880
5/31/2006	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	3.99	1,850
5/30/2006	-1.30 / -4.66%	26.80	26.80	26.60	26.60	26.60	4.20	4,650
5/29/2006	-1.40 / -4.78%	27.90	27.90	27.90	27.90	27.90	4.41	4,510
5/26/2006	-1.50 / -4.87%	29.30	29.30	29.30	29.30	29.30	4.63	2,100
5/25/2006	-1.50 / -4.64%	31.00	31.00	30.80	30.80	30.80	4.86	5,290
5/24/2006	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	5.10	9,390
5/23/2006	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	5.37	1,110
5/22/2006	-1.80 / -4.80%	37.00	37.00	35.70	35.70	35.70	5.64	610
5/19/2006	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	5.92	1,180
5/18/2006	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	6.22	1,500

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020