Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	12.90	5,550
6/19/2009	-4.00 / -4.65%	88.00	88.00	82.00	82.00	82.00	13.56	5,130
6/18/2009	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	14.23	2,250
6/17/2009	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	13.56	17,120
6/16/2009	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	12.99	16,650
6/15/2009	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	12.41	280
6/12/2009	-3.50 / -4.27%	82.00	82.00	78.50	78.50	78.50	12.99	1,940
6/11/2009	0.00 / 0.00%	82.00	84.00	78.00	82.00	82.00	13.56	4,400
6/10/2009	-1.00 / -1.20%	85.00	85.00	79.00	82.00	82.00	13.56	7,440
6/9/2009	+3.50 / +4.40%	83.00	83.00	82.50	83.00	83.00	13.73	12,110
6/8/2009	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	13.15	10,460
6/5/2009	+3.50 / +4.83%	75.00	76.00	75.00	76.00	76.00	12.57	7,590
6/4/2009	+3.00 / +4.32%	70.00	72.50	69.50	72.50	72.50	11.99	8,220
6/3/2009	0.00 / 0.00%	69.00	70.00	67.00	69.50	69.50	11.50	7,600
6/2/2009	+0.50 / +0.72%	71.00	71.00	69.00	69.50	69.50	11.50	3,720
6/1/2009	+1.00 / +1.47%	68.50	71.00	68.50	69.00	69.00	11.41	4,790
5/29/2009	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	11.25	4,160
5/28/2009	-1.00 / -1.45%	69.00	69.00	66.00	68.00	68.00	11.25	460
5/27/2009	+1.50 / +2.22%	67.50	69.00	67.50	69.00	69.00	11.41	3,500
5/26/2009	-2.50 / -3.57%	68.50	69.00	67.50	67.50	67.50	11.17	4,670
5/25/2009	+3.00 / +4.48%	70.00	70.00	68.00	70.00	70.00	11.58	5,920
5/22/2009	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	11.08	1,680
5/21/2009	0.00 / 0.00%	68.00	69.00	66.00	69.00	69.00	11.41	2,240
5/20/2009	-3.50 / -4.83%	69.00	71.00	69.00	69.00	69.00	11.41	5,320
5/19/2009	+2.50 / +3.57%	67.00	72.50	66.50	72.50	72.50	11.99	11,670
5/18/2009	-3.50 / -4.76%	70.00	75.00	70.00	70.00	70.00	11.58	800
5/15/2009	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	12.16	2,200
5/14/2009	+3.00 / +4.48%	68.00	70.00	64.00	70.00	70.00	11.58	11,110
5/13/2009	0.00 / 0.00%	67.00	70.00	66.50	67.00	67.00	11.08	7,800
5/12/2009	0.00 / 0.00%	69.00	69.00	64.00	67.00	67.00	11.08	5,120

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020