Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	-3.00 / -1.62%	185.00	185.00	182.00	182.00	182.00	29.51	10,830
6/19/2007	-5.00 / -2.63%	185.00	185.00	181.00	185.00	185.00	30.00	33,500
6/18/2007	+9.00 / +4.97%	181.00	190.00	172.00	190.00	190.00	30.81	77,730
6/15/2007	-9.00 / -4.74%	181.00	181.00	181.00	181.00	181.00	29.35	230
6/14/2007	-10.00 / -5.00%	190.00	190.00	190.00	190.00	190.00	30.81	3,260
6/13/2007	+9.00 / +4.71%	200.00	200.00	200.00	200.00	200.00	32.43	34,250
6/12/2007	+9.00 / +4.95%	191.00	191.00	191.00	191.00	191.00	30.97	9,080
6/11/2007	+8.00 / +4.60%	175.00	182.00	175.00	182.00	182.00	29.51	51,240
6/8/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	28.22	71,150
6/7/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	26.92	7,620
6/6/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	25.78	10,510
6/5/2007	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	24.65	12,840
6/4/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	23.51	9,160
6/1/2007	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	22.54	14,920
5/31/2007	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	21.57	9,150
5/30/2007	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	20.59	8,970
5/29/2007	-7.00 / -5.00%	133.00	134.00	133.00	133.00	133.00	21.57	7,100
5/28/2007	-7.00 / -4.76%	140.00	143.00	140.00	140.00	140.00	22.70	11,940
5/25/2007	0.00 / 0.00%	147.00	147.00	140.00	147.00	147.00	23.84	9,440
5/24/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	23.84	20,330
5/23/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	22.70	13,030
5/22/2007	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	21.73	10,380
5/21/2007	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	20.76	15,020
5/18/2007	+5.00 / +4.27%	122.00	122.00	122.00	122.00	122.00	19.78	16,150
5/17/2007	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	18.97	9,880
5/16/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	18.16	3,530
5/15/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	17.35	6,010
5/14/2007	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	16.54	13,700
5/11/2007	-2.00 / -2.00%	98.00	100.00	98.00	98.00	98.00	15.89	5,070
5/10/2007	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	16.22	16,830

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020