Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2009	+0.50 / +0.72%	71.00	71.00	69.00	69.50	69.50	11.81	3,720
6/1/2009	+1.00 / +1.47%	68.50	71.00	68.50	69.00	69.00	11.72	4,790
5/29/2009	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	11.55	4,160
5/28/2009	-1.00 / -1.45%	69.00	69.00	66.00	68.00	68.00	11.55	460
5/27/2009	+1.50 / +2.22%	67.50	69.00	67.50	69.00	69.00	11.72	3,500
5/26/2009	-2.50 / -3.57%	68.50	69.00	67.50	67.50	67.50	11.47	4,670
5/25/2009	+3.00 / +4.48%	70.00	70.00	68.00	70.00	70.00	11.89	5,920
5/22/2009	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	11.38	1,680
5/21/2009	0.00 / 0.00%	68.00	69.00	66.00	69.00	69.00	11.72	2,240
5/20/2009	-3.50 / -4.83%	69.00	71.00	69.00	69.00	69.00	11.72	5,320
5/19/2009	+2.50 / +3.57%	67.00	72.50	66.50	72.50	72.50	12.32	11,670
5/18/2009	-3.50 / -4.76%	70.00	75.00	70.00	70.00	70.00	11.89	800
5/15/2009	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	12.49	2,200
5/14/2009	+3.00 / +4.48%	68.00	70.00	64.00	70.00	70.00	11.89	11,110
5/13/2009	0.00 / 0.00%	67.00	70.00	66.50	67.00	67.00	11.38	7,800
5/12/2009	0.00 / 0.00%	69.00	69.00	64.00	67.00	67.00	11.38	5,120
5/11/2009	-1.00 / -1.47%	68.50	68.50	67.00	67.00	67.00	11.38	3,600
5/8/2009	+0.50 / +0.74%	65.00	68.00	64.50	68.00	68.00	11.55	450
5/7/2009	+1.50 / +2.27%	66.50	67.50	66.50	67.50	67.50	11.47	1,020
5/6/2009	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	11.21	500
5/5/2009	+1.00 / +1.47%	71.00	71.00	68.00	69.00	69.00	11.72	2,280
5/4/2009	+2.50 / +3.82%	65.50	68.00	65.00	68.00	68.00	11.55	8,400
4/29/2009	-0.50 / -0.76%	64.00	65.50	64.00	65.50	65.50	11.13	510
4/28/2009	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	11.21	10
4/27/2009	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	10.87	100
4/24/2009	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	10.71	500
4/23/2009	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.04	0
4/22/2009	+3.00 / +4.84%	62.00	65.00	59.50	65.00	65.00	11.04	570
4/21/2009	-2.00 / -3.13%	62.00	62.00	62.00	62.00	62.00	10.54	1,500
4/20/2009	0.00 / 0.00%	61.50	64.00	61.00	64.00	64.00	10.87	760

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020