Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2006	+1.20 / +4.74%	26.50	26.50	26.50	26.50	26.50	4.07	210
6/1/2006	0.00 / 0.00%	25.30	25.30	24.10	25.30	25.30	3.89	14,880
5/31/2006	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	3.89	1,850
5/30/2006	-1.30 / -4.66%	26.80	26.80	26.60	26.60	26.60	4.09	4,650
5/29/2006	-1.40 / -4.78%	27.90	27.90	27.90	27.90	27.90	4.29	4,510
5/26/2006	-1.50 / -4.87%	29.30	29.30	29.30	29.30	29.30	4.50	2,100
5/25/2006	-1.50 / -4.64%	31.00	31.00	30.80	30.80	30.80	4.73	5,290
5/24/2006	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	4.96	9,390
5/23/2006	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	5.23	1,110
5/22/2006	-1.80 / -4.80%	37.00	37.00	35.70	35.70	35.70	5.49	610
5/19/2006	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	5.76	1,180
5/18/2006	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	6.06	1,500
5/17/2006	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	6.06	6,170
5/16/2006	-2.00 / -4.83%	41.40	42.00	39.40	39.40	39.40	6.06	7,230
5/15/2006	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	6.36	2,560
5/12/2006	+1.80 / +4.77%	39.00	39.50	39.00	39.50	39.50	6.07	2,060
5/11/2006	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	5.80	220
5/10/2006	-2.00 / -4.81%	39.60	41.60	39.60	39.60	39.60	6.09	20
5/9/2006	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	6.39	1,200
5/8/2006	-2.30 / -5.00%	44.00	44.00	43.70	43.70	43.70	6.72	5,120
5/5/2006	-2.40 / -4.96%	46.00	46.00	46.00	46.00	46.00	7.07	4,400
5/4/2006	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	7.44	9,240
5/3/2006	-2.40 / -4.95%	48.50	48.50	46.10	46.10	46.10	7.09	23,580
4/28/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	7.46	3,370
4/27/2006	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	7.84	12,230
4/26/2006	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	7.92	18,250
4/25/2006	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	7.58	21,680
4/24/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.22	10,960
4/21/2006	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	7.22	14,220
4/20/2006	+1.00 / +2.18%	45.90	46.90	45.10	46.90	46.90	7.21	14,030

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020