Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2004	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.06	110
4/29/2004	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	2.04	200
4/28/2004	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	2.07	30
4/27/2004	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.60	2.09	1,310
4/26/2004	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	2.04	300
4/23/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	310
4/22/2004	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.07	600
4/21/2004	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.04	2,640
4/20/2004	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.20	2.03	1,310
4/19/2004	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.20	2.03	120
4/16/2004	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	2.10	310
4/15/2004	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	2.06	10
4/14/2004	-0.30 / -2.26%	13.00	13.30	13.00	13.00	13.00	2.00	510
4/13/2004	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.04	0
4/12/2004	-0.20 / -1.48%	13.30	13.30	13.10	13.30	13.30	2.04	1,000
4/9/2004	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.07	1,120
4/8/2004	-0.30 / -2.17%	13.50	13.50	13.20	13.50	13.50	2.07	520
4/7/2004	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	2.12	20
4/6/2004	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	2.07	2,820
4/5/2004	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	2.07	1,600
4/2/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	150
4/1/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	1,050
3/31/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	20
3/30/2004	-0.60 / -4.11%	14.00	14.60	14.00	14.00	14.00	2.15	60
3/29/2004	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	2.24	200
3/26/2004	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.60	2.24	1,120
3/25/2004	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	2.15	380
3/24/2004	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	2.09	100
3/23/2004	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.20	2.18	600
3/22/2004	-0.70 / -4.70%	14.20	14.90	14.20	14.20	14.20	2.18	1,610

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020