Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2007	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	12.97	1,250
4/25/2007	-3.50 / -4.38%	76.50	76.50	76.50	76.50	76.50	12.41	300
4/24/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.97	200
4/23/2007	+2.50 / +3.23%	80.00	80.00	80.00	80.00	80.00	12.97	70
4/19/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	12.57	190
4/17/2007	-3.00 / -3.90%	74.00	74.00	73.50	74.00	74.00	12.00	990
4/16/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	12.49	200
4/13/2007	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	13.14	790
4/12/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	13.78	1,580
4/11/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	13.78	1,000
4/10/2007	-2.00 / -2.30%	85.00	85.00	85.00	85.00	85.00	13.78	1,700
4/9/2007	+1.00 / +1.16%	86.00	87.00	83.00	87.00	87.00	14.11	1,250
4/6/2007	+1.00 / +1.18%	85.00	86.00	83.00	86.00	86.00	13.95	570
4/5/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	13.78	4,000
4/4/2007	-1.00 / -1.16%	85.00	86.00	85.00	85.00	85.00	13.78	7,540
4/3/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.95	1,200
4/2/2007	0.00 / 0.00%	86.00	86.00	82.00	86.00	86.00	13.95	1,380
3/30/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	13.95	20
3/29/2007	0.00 / 0.00%	82.00	82.00	78.00	82.00	82.00	13.30	1,880
3/28/2007	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	13.30	1,010
3/27/2007	-4.50 / -4.97%	87.00	87.00	86.00	86.00	86.00	13.95	60
3/26/2007	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	14.68	2,050
3/23/2007	-4.50 / -4.74%	95.00	95.00	90.50	90.50	90.50	14.68	1,500
3/22/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	15.41	1,550
3/21/2007	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	15.41	1,240
3/20/2007	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	14.92	7,010
3/19/2007	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	14.27	40
3/16/2007	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	13.95	200
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	14.68	6,870
3/14/2007	+0.50 / +0.53%	94.50	95.00	93.00	95.00	95.00	15.41	540

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020