Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2004	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.07	2,300
5/17/2004	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.06	0
5/14/2004	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	2.06	400
5/13/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	560
5/12/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	1,190
5/11/2004	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	2.07	800
5/10/2004	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	2.15	200
5/7/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	730
5/6/2004	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.07	1,890
5/5/2004	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.06	0
5/4/2004	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.06	110
4/29/2004	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	2.04	200
4/28/2004	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	2.07	30
4/27/2004	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.60	2.09	1,310
4/26/2004	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	2.04	300
4/23/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	310
4/22/2004	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.07	600
4/21/2004	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.04	2,640
4/20/2004	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.20	2.03	1,310
4/19/2004	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.20	2.03	120
4/16/2004	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	2.10	310
4/15/2004	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	2.06	10
4/14/2004	-0.30 / -2.26%	13.00	13.30	13.00	13.00	13.00	2.00	510
4/13/2004	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.04	0
4/12/2004	-0.20 / -1.48%	13.30	13.30	13.10	13.30	13.30	2.04	1,000
4/9/2004	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.07	1,120
4/8/2004	-0.30 / -2.17%	13.50	13.50	13.20	13.50	13.50	2.07	520
4/7/2004	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	2.12	20
4/6/2004	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	2.07	2,820
4/5/2004	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	2.07	1,600

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020