Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2006	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	6.22	6,170
5/16/2006	-2.00 / -4.83%	41.40	42.00	39.40	39.40	39.40	6.22	7,230
5/15/2006	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	6.54	2,560
5/12/2006	+1.80 / +4.77%	39.00	39.50	39.00	39.50	39.50	6.24	2,060
5/11/2006	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	5.95	220
5/10/2006	-2.00 / -4.81%	39.60	41.60	39.60	39.60	39.60	6.25	20
5/9/2006	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	6.57	1,200
5/8/2006	-2.30 / -5.00%	44.00	44.00	43.70	43.70	43.70	6.90	5,120
5/5/2006	-2.40 / -4.96%	46.00	46.00	46.00	46.00	46.00	7.26	4,400
5/4/2006	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	7.64	9,240
5/3/2006	-2.40 / -4.95%	48.50	48.50	46.10	46.10	46.10	7.28	23,580
4/28/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	7.66	3,370
4/27/2006	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	8.05	12,230
4/26/2006	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	8.13	18,250
4/25/2006	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	7.78	21,680
4/24/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.42	10,960
4/21/2006	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	7.42	14,220
4/20/2006	+1.00 / +2.18%	45.90	46.90	45.10	46.90	46.90	7.41	14,030
4/19/2006	-2.40 / -4.97%	48.30	48.30	45.90	45.90	45.90	7.25	12,060
4/18/2006	+0.30 / +0.63%	48.30	50.00	48.30	48.30	48.30	7.63	17,890
4/17/2006	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	7.58	13,400
4/14/2006	-1.10 / -2.34%	46.00	46.00	44.80	46.00	46.00	7.26	47,440
4/13/2006	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	7.44	12,150
4/12/2006	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	7.82	22,700
4/11/2006	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	7.45	22,040
4/10/2006	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	7.11	3,500
4/7/2006	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	6.77	2,450
4/6/2006	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	6.46	8,300
4/5/2006	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	6.16	10,310
4/4/2006	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	5.87	2,660

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020