Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-1.50 / -1.79%	82.50	85.50	82.50	82.50	82.50	13.45	2,280
5/15/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	13.70	10
5/14/2008	-1.50 / -1.72%	85.50	85.50	85.50	85.50	85.50	13.94	40
5/13/2008	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	14.19	280
5/12/2008	-1.50 / -1.67%	88.50	88.50	88.50	88.50	88.50	14.43	320
5/9/2008	-1.50 / -1.64%	90.00	90.00	90.00	90.00	90.00	14.68	2,470
5/8/2008	-1.50 / -1.61%	91.50	91.50	91.50	91.50	91.50	14.92	3,060
5/7/2008	-1.50 / -1.59%	93.00	93.00	93.00	93.00	93.00	15.17	2,560
5/6/2008	-0.50 / -0.53%	94.50	94.50	93.50	94.50	94.50	15.41	140
5/5/2008	-1.00 / -1.04%	94.50	95.00	94.50	95.00	95.00	15.49	840
4/29/2008	0.00 / 0.00%	96.00	96.00	94.50	96.00	96.00	15.65	700
4/28/2008	-0.50 / -0.52%	96.00	96.00	96.00	96.00	96.00	15.65	50
4/25/2008	+1.50 / +1.58%	96.50	96.50	96.50	96.50	96.50	15.74	10
4/24/2008	+1.00 / +1.06%	93.00	95.00	93.00	95.00	95.00	15.49	2,670
4/23/2008	-1.50 / -1.57%	94.00	94.00	94.00	94.00	94.00	15.33	270
4/22/2008	-1.50 / -1.55%	97.50	98.00	95.50	95.50	95.50	15.57	1,350
4/21/2008	+1.50 / +1.57%	95.50	97.00	94.00	97.00	97.00	15.82	5,450
4/18/2008	+1.50 / +1.60%	95.50	95.50	94.00	95.50	95.50	15.57	5,930
4/17/2008	+1.50 / +1.62%	91.00	94.00	91.00	94.00	94.00	15.33	3,370
4/16/2008	+1.50 / +1.65%	89.50	92.50	89.50	92.50	92.50	15.08	8,730
4/11/2008	+1.50 / +1.68%	88.00	91.00	88.00	91.00	91.00	14.84	9,280
4/10/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	14.59	150
4/9/2008	+1.50 / +1.68%	91.00	91.00	90.00	91.00	91.00	14.84	3,590
4/8/2008	+1.50 / +1.70%	89.50	89.50	88.00	89.50	89.50	14.59	17,360
4/7/2008	+1.50 / +1.73%	88.00	88.00	88.00	88.00	88.00	14.35	10
4/4/2008	+0.50 / +0.58%	86.50	86.50	86.50	86.50	86.50	14.11	400
4/3/2008	+0.50 / +0.58%	86.00	86.00	86.00	86.00	86.00	14.02	100
4/2/2008	+0.50 / +0.59%	85.50	85.50	85.50	85.50	85.50	13.94	10
4/1/2008	+0.50 / +0.59%	85.00	85.00	85.00	85.00	85.00	13.86	10
3/31/2008	+0.50 / +0.60%	84.50	84.50	84.50	84.50	84.50	13.78	1,120

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020