|
Closing price on 5/10/2002
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
700 |
| Split-adjusted Price |
3.49 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2002
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
700
|
|
|
5/9/2002
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.42
|
3,400
|
|
|
5/8/2002
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.42
|
600
|
|
|
5/7/2002
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.42
|
800
|
|
|
5/6/2002
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.47
|
1,900
|
|
|
5/3/2002
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.53
|
1,300
|
|
|
5/2/2002
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.53
|
500
|
|
|
4/26/2002
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.53
|
4,000
|
|
|
4/25/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
2,300
|
|
|
4/24/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
2,800
|
|
|
4/23/2002
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
300
|
|
|
4/22/2002
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
1,400
|
|
|
4/19/2002
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.53
|
1,600
|
|
|
4/18/2002
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
500
|
|
|
4/17/2002
|
-0.20 / -0.87%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
1,600
|
|
|
4/16/2002
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
2,500
|
|
|
4/15/2002
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
1,000
|
|
|
4/12/2002
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.62
|
400
|
|
|
4/11/2002
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
400
|
|
|
4/10/2002
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
1,800
|
|
|
4/9/2002
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
2,700
|
|
|
4/8/2002
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
7,100
|
|
|
4/5/2002
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
1,400
|
|
|
4/4/2002
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
800
|
|
|
4/3/2002
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
1,800
|
|
|
4/2/2002
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.70
|
1,800
|
|
|
4/1/2002
|
+0.40 / +1.66%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.76
|
2,900
|
|
|
3/29/2002
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.70
|
9,100
|
|
|
3/28/2002
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
7,600
|
|
|
3/27/2002
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.70
|
2,300
|
|
|