Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.40 / -1.61%	26.00	26.00	24.50	24.50	25.25	20.90	200
4/6/2023	-1.00 / -3.86%	26.60	26.60	24.80	24.90	24.81	21.25	274,000
4/5/2023	-0.10 / -0.38%	24.50	25.90	24.50	25.90	24.50	22.10	294,300
4/4/2023	+1.20 / +4.84%	24.50	26.00	24.50	26.00	24.59	22.18	1,600
4/3/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.16	0
3/31/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.16	0
3/30/2023	-0.70 / -2.75%	24.60	24.80	24.30	24.80	24.30	21.16	641,300
3/29/2023	+2.00 / +8.51%	24.40	25.50	24.00	25.50	24.00	21.76	1,750,700
3/28/2023	-0.90 / -3.69%	25.00	25.10	23.50	23.50	23.54	20.05	1,391,700
3/27/2023	-2.50 / -9.29%	24.40	24.40	24.40	24.40	24.40	20.82	820,000
3/24/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.95	0
3/23/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.95	0
3/22/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.95	0
3/21/2023	+1.90 / +7.60%	27.40	27.40	26.90	26.90	27.07	22.95	300
3/20/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.33	100
3/17/2023	-1.40 / -5.30%	26.90	26.90	25.00	25.00	25.95	21.33	200
3/16/2023	+2.30 / +9.54%	22.10	26.40	22.10	26.40	24.97	22.53	300
3/15/2023	+0.20 / +0.84%	26.10	26.10	23.30	24.10	24.27	20.56	700
3/14/2023	-0.60 / -2.45%	26.80	26.90	23.50	23.90	25.05	20.39	2,000
3/13/2023	-2.00 / -7.55%	24.50	24.50	24.50	24.50	24.50	20.90	100
3/10/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.61	0
3/9/2023	-1.40 / -5.02%	30.50	30.60	26.50	26.50	30.30	22.61	12,300
3/8/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.81	0
3/7/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.81	0
3/6/2023	-3.10 / -10.00%	28.50	28.50	27.90	27.90	28.08	23.81	400
3/3/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.45	0
3/2/2023	-2.50 / -7.46%	31.00	31.00	31.00	31.00	31.00	26.45	100
3/1/2023	-3.00 / -8.22%	33.50	33.50	33.50	33.50	33.50	28.58	100
2/28/2023	-2.50 / -6.41%	36.50	36.50	36.50	36.50	36.50	31.14	100
2/27/2023	-4.20 / -9.72%	39.00	39.00	39.00	39.00	39.00	33.28	100

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020