Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.95	1,200
4/2/2007	0.00 / 0.00%	86.00	86.00	82.00	86.00	86.00	13.95	1,380
3/30/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	13.95	20
3/29/2007	0.00 / 0.00%	82.00	82.00	78.00	82.00	82.00	13.30	1,880
3/28/2007	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	13.30	1,010
3/27/2007	-4.50 / -4.97%	87.00	87.00	86.00	86.00	86.00	13.95	60
3/26/2007	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	14.68	2,050
3/23/2007	-4.50 / -4.74%	95.00	95.00	90.50	90.50	90.50	14.68	1,500
3/22/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	15.41	1,550
3/21/2007	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	15.41	1,240
3/20/2007	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	14.92	7,010
3/19/2007	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	14.27	40
3/16/2007	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	13.95	200
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	14.68	6,870
3/14/2007	+0.50 / +0.53%	94.50	95.00	93.00	95.00	95.00	15.41	540
3/13/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	15.32	26,980
3/12/2007	-5.00 / -4.81%	100.00	100.00	99.00	99.00	99.00	16.05	19,720
3/9/2007	+4.50 / +4.52%	104.00	104.00	104.00	104.00	104.00	16.86	2,740
3/8/2007	+4.50 / +4.74%	95.00	99.50	93.00	99.50	99.50	16.13	1,520
3/7/2007	+4.00 / +4.40%	91.00	95.00	91.00	95.00	95.00	15.41	1,550
3/6/2007	-4.00 / -4.21%	91.00	91.00	91.00	91.00	91.00	14.76	310
3/5/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	15.41	400
3/2/2007	-5.00 / -5.00%	100.00	100.00	95.00	95.00	95.00	15.41	4,050
3/1/2007	-4.00 / -3.85%	104.00	104.00	100.00	100.00	100.00	16.22	630
2/28/2007	+4.00 / +4.00%	104.00	104.00	104.00	104.00	104.00	16.86	900
2/27/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	16.22	3,300
2/26/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	15.49	200
2/15/2007	+4.00 / +4.60%	87.00	91.00	87.00	91.00	91.00	14.76	6,290
2/14/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	14.11	1,500
2/13/2007	+3.50 / +4.40%	81.00	83.00	81.00	83.00	83.00	13.46	2,270

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020