Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2006	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	7.84	12,230
4/26/2006	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	7.92	18,250
4/25/2006	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	7.58	21,680
4/24/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.22	10,960
4/21/2006	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	7.22	14,220
4/20/2006	+1.00 / +2.18%	45.90	46.90	45.10	46.90	46.90	7.21	14,030
4/19/2006	-2.40 / -4.97%	48.30	48.30	45.90	45.90	45.90	7.06	12,060
4/18/2006	+0.30 / +0.63%	48.30	50.00	48.30	48.30	48.30	7.42	17,890
4/17/2006	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	7.38	13,400
4/14/2006	-1.10 / -2.34%	46.00	46.00	44.80	46.00	46.00	7.07	47,440
4/13/2006	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	7.24	12,150
4/12/2006	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	7.61	22,700
4/11/2006	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	7.26	22,040
4/10/2006	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	6.92	3,500
4/7/2006	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	6.59	2,450
4/6/2006	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	6.29	8,300
4/5/2006	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	5.99	10,310
4/4/2006	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	5.72	2,660
4/3/2006	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	5.46	3,360
3/31/2006	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	5.21	800
3/30/2006	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	4.96	13,340
3/29/2006	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	4.73	12,030
3/28/2006	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	4.52	3,070
3/27/2006	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	4.30	11,300
3/24/2006	+1.20 / +4.71%	25.50	26.70	25.50	26.70	26.70	4.10	32,340
3/23/2006	+1.10 / +4.51%	25.50	25.60	25.50	25.50	25.50	3.92	17,160
3/22/2006	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	3.75	2,710
3/21/2006	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	3.58	8,500
3/20/2006	+1.00 / +4.72%	22.10	22.20	22.10	22.20	22.20	3.41	4,100
3/17/2006	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	3.26	5,490

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020