Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:14:16 PM - Markets open
VN-INDEX 1,262.59 +1.31/+0.10%
HNX-INDEX 227.59 -0.17/-0.08%
UPCOM-INDEX 92.31 -0.40/-0.43%
Saigon Hotel Corporation (SGH : HNX)
Consumer Services : Hotels
31.50 0.00/0.00%
2:05:01 PM
Closing price on 4/20/2023
25.50 -0.20/-0.78%
Open 24.60
High 25.50
Low 24.60
Volume 200
Split-adjusted Price 22.35

Create Alert at: 29 33 35 ...
SGH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2023 -0.20 / -0.78% 24.60 25.50 24.60 25.50 25.05 22.35 200
4/19/2023 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.53 0
4/18/2023 -0.20 / -0.77% 25.70 25.70 25.70 25.70 25.70 22.53 300
4/17/2023 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 22.70 100
4/14/2023 +1.00 / +4.03% 24.90 25.80 24.90 25.80 25.35 22.61 200
4/13/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.74 0
4/12/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.74 9,400
4/11/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.74 0
4/10/2023 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 21.74 100
4/7/2023 -0.40 / -1.61% 26.00 26.00 24.50 24.50 25.25 21.47 200
4/6/2023 -1.00 / -3.86% 26.60 26.60 24.80 24.90 24.81 21.82 274,000
4/5/2023 -0.10 / -0.38% 24.50 25.90 24.50 25.90 24.50 22.70 294,300
4/4/2023 +1.20 / +4.84% 24.50 26.00 24.50 26.00 24.59 22.79 1,600
4/3/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.74 0
3/31/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.74 0
3/30/2023 -0.70 / -2.75% 24.60 24.80 24.30 24.80 24.30 21.74 641,300
3/29/2023 +2.00 / +8.51% 24.40 25.50 24.00 25.50 24.00 22.35 1,750,700
3/28/2023 -0.90 / -3.69% 25.00 25.10 23.50 23.50 23.54 20.60 1,391,700
3/27/2023 -2.50 / -9.29% 24.40 24.40 24.40 24.40 24.40 21.39 820,000
3/24/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 23.58 0
3/23/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 23.58 0
3/22/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 23.58 0
3/21/2023 +1.90 / +7.60% 27.40 27.40 26.90 26.90 27.07 23.58 300
3/20/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 21.91 100
3/17/2023 -1.40 / -5.30% 26.90 26.90 25.00 25.00 25.95 21.91 200
3/16/2023 +2.30 / +9.54% 22.10 26.40 22.10 26.40 24.97 23.14 300
3/15/2023 +0.20 / +0.84% 26.10 26.10 23.30 24.10 24.27 21.12 700
3/14/2023 -0.60 / -2.45% 26.80 26.90 23.50 23.90 25.05 20.95 2,000
3/13/2023 -2.00 / -7.55% 24.50 24.50 24.50 24.50 24.50 21.47 100
3/10/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 23.23 0
SGH News
26/11 SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11 SGH: Financial Statement Quarter 3/2020
21/08 SGH: Explanation for the financial statement of the first 6 months of 2020
20/08 SGH: Reviewed financial statement 2020
10/08 SGH: Annual General Mandate 2020
Related Companies
Volume Price Change
DAH  25,100 3.09 0.32%
OCH  27,500 5.70 0.00%
VIR  0 5.50 0.00%
VNG  100 7.90 -3.66%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,262.59 +1.31/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.