Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2009	+1.50 / +2.14%	71.00	72.00	71.00	71.50	71.50	12.15	490
4/1/2009	+2.00 / +2.94%	66.00	70.00	66.00	70.00	70.00	11.89	4,440
3/31/2009	0.00 / 0.00%	67.00	68.00	66.00	68.00	68.00	11.55	5,780
3/30/2009	+2.00 / +3.03%	68.00	68.00	68.00	68.00	68.00	11.55	10
3/27/2009	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	11.21	10
3/26/2009	+2.00 / +2.99%	65.00	69.00	64.00	69.00	69.00	11.72	3,900
3/25/2009	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	11.38	960
3/24/2009	+0.50 / +0.72%	66.50	70.00	66.50	70.00	70.00	11.89	3,110
3/23/2009	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	11.81	10
3/20/2009	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	11.81	0
3/19/2009	+2.50 / +3.73%	64.50	69.50	64.50	69.50	69.50	11.81	510
3/18/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	11.38	270
3/17/2009	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	10.87	10
3/16/2009	0.00 / 0.00%	62.00	65.00	62.00	62.00	62.00	10.54	720
3/13/2009	-0.50 / -0.80%	62.50	62.50	59.50	62.00	62.00	10.54	2,220
3/12/2009	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	10.62	200
3/11/2009	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	10.62	20
3/10/2009	+1.00 / +1.64%	62.00	62.00	60.00	62.00	62.00	10.54	1,030
3/9/2009	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.37	0
3/6/2009	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.37	0
3/5/2009	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	10.37	10
3/4/2009	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	9.99	510
3/3/2009	+2.00 / +3.57%	56.00	58.00	56.00	58.00	58.00	9.66	3,100
3/2/2009	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.33	4,080
2/27/2009	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	9.33	40
2/26/2009	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	9.41	0
2/25/2009	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	9.41	810
2/24/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	9.49	470
2/23/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	9.99	7,900
2/20/2009	-1.00 / -1.56%	61.00	63.00	61.00	63.00	63.00	10.49	5,600

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020