Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2008	+1.50 / +1.62%	91.00	94.00	91.00	94.00	94.00	15.33	3,370
4/16/2008	+1.50 / +1.65%	89.50	92.50	89.50	92.50	92.50	15.08	8,730
4/11/2008	+1.50 / +1.68%	88.00	91.00	88.00	91.00	91.00	14.84	9,280
4/10/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	14.59	150
4/9/2008	+1.50 / +1.68%	91.00	91.00	90.00	91.00	91.00	14.84	3,590
4/8/2008	+1.50 / +1.70%	89.50	89.50	88.00	89.50	89.50	14.59	17,360
4/7/2008	+1.50 / +1.73%	88.00	88.00	88.00	88.00	88.00	14.35	10
4/4/2008	+0.50 / +0.58%	86.50	86.50	86.50	86.50	86.50	14.11	400
4/3/2008	+0.50 / +0.58%	86.00	86.00	86.00	86.00	86.00	14.02	100
4/2/2008	+0.50 / +0.59%	85.50	85.50	85.50	85.50	85.50	13.94	10
4/1/2008	+0.50 / +0.59%	85.00	85.00	85.00	85.00	85.00	13.86	10
3/31/2008	+0.50 / +0.60%	84.50	84.50	84.50	84.50	84.50	13.78	1,120
3/28/2008	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	13.70	1,160
3/27/2008	+0.50 / +0.60%	83.00	83.50	83.00	83.50	83.50	13.62	5,310
3/26/2008	+0.50 / +0.61%	86.00	86.00	82.50	83.00	83.00	13.53	1,380
3/25/2008	-4.00 / -4.62%	83.00	86.00	82.50	82.50	82.50	13.45	8,920
3/24/2008	+4.00 / +4.85%	79.00	86.50	78.50	86.50	86.50	14.11	38,180
3/21/2008	-3.00 / -3.51%	85.50	85.50	82.50	82.50	82.50	13.45	5,370
3/20/2008	-2.50 / -2.84%	85.50	89.50	85.50	85.50	85.50	13.94	610
3/19/2008	+2.00 / +2.33%	87.00	90.00	87.00	88.00	88.00	14.35	9,010
3/18/2008	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	14.02	980
3/17/2008	-4.50 / -4.74%	95.00	95.00	90.50	90.50	90.50	14.76	1,810
3/14/2008	+1.00 / +1.06%	95.00	95.00	93.00	95.00	95.00	15.49	500
3/13/2008	+1.00 / +1.08%	93.50	94.00	93.50	94.00	94.00	15.33	2,410
3/12/2008	+4.00 / +4.49%	93.00	93.00	90.00	93.00	93.00	15.17	4,450
3/11/2008	-4.50 / -4.81%	89.00	96.00	89.00	89.00	89.00	14.51	1,320
3/10/2008	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	15.25	4,380
3/7/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	14.59	50
3/6/2008	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	13.94	1,600
3/5/2008	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	13.29	4,140

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020