|
Closing price on 4/15/2002
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
1,000 |
| Split-adjusted Price |
3.58 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2002
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
1,000
|
|
|
4/12/2002
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.62
|
400
|
|
|
4/11/2002
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
400
|
|
|
4/10/2002
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
1,800
|
|
|
4/9/2002
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
2,700
|
|
|
4/8/2002
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.52
|
7,100
|
|
|
4/5/2002
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
1,400
|
|
|
4/4/2002
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
800
|
|
|
4/3/2002
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
1,800
|
|
|
4/2/2002
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.70
|
1,800
|
|
|
4/1/2002
|
+0.40 / +1.66%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.76
|
2,900
|
|
|
3/29/2002
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.70
|
9,100
|
|
|
3/28/2002
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
7,600
|
|
|
3/27/2002
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.70
|
2,300
|
|
|
3/26/2002
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
8,700
|
|
|
3/25/2002
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.58
|
400
|
|
|
3/22/2002
|
-0.30 / -1.25%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.64
|
1,800
|
|
|
3/21/2002
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.68
|
500
|
|
|
3/20/2002
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.67
|
7,000
|
|
|
3/19/2002
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.61
|
2,100
|
|
|
3/18/2002
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.67
|
10,200
|
|
|
3/15/2002
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.61
|
3,100
|
|
|
3/14/2002
|
+0.40 / +1.76%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.55
|
100
|
|
|
3/13/2002
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
500
|
|
|
3/12/2002
|
+0.40 / +1.83%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.42
|
2,100
|
|
|
3/11/2002
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.36
|
2,700
|
|
|
3/8/2002
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.30
|
17,500
|
|
|
3/7/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.36
|
14,900
|
|
|
3/6/2002
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.42
|
2,200
|
|
|
3/5/2002
|
-0.40 / -1.73%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
100
|
|
|