Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2006	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	7.44	12,150
4/12/2006	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	7.82	22,700
4/11/2006	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	7.45	22,040
4/10/2006	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	7.11	3,500
4/7/2006	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	6.77	2,450
4/6/2006	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	6.46	8,300
4/5/2006	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	6.16	10,310
4/4/2006	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	5.87	2,660
4/3/2006	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	5.61	3,360
3/31/2006	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	5.35	800
3/30/2006	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	5.10	13,340
3/29/2006	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	4.86	12,030
3/28/2006	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	4.64	3,070
3/27/2006	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	4.42	11,300
3/24/2006	+1.20 / +4.71%	25.50	26.70	25.50	26.70	26.70	4.22	32,340
3/23/2006	+1.10 / +4.51%	25.50	25.60	25.50	25.50	25.50	4.03	17,160
3/22/2006	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	3.85	2,710
3/21/2006	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	3.68	8,500
3/20/2006	+1.00 / +4.72%	22.10	22.20	22.10	22.20	22.20	3.51	4,100
3/17/2006	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	3.35	5,490
3/16/2006	+0.90 / +4.66%	19.30	20.20	18.70	20.20	20.20	3.19	8,990
3/15/2006	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.30	3.05	4,580
3/14/2006	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	3.05	2,300
3/13/2006	+0.70 / +3.80%	18.40	19.10	18.40	19.10	19.10	3.02	6,480
3/10/2006	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.91	1,600
3/9/2006	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	2.91	1,240
3/8/2006	-0.10 / -0.54%	18.50	18.90	18.40	18.40	18.40	2.91	780
3/7/2006	+0.50 / +2.78%	18.40	18.50	18.40	18.50	18.50	2.92	1,750
3/6/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.84	0
3/3/2006	-0.60 / -3.23%	18.60	18.80	18.00	18.00	18.00	2.84	4,580

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020