Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2004	-0.20 / -1.48%	13.30	13.30	13.10	13.30	13.30	2.04	1,000
4/9/2004	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.07	1,120
4/8/2004	-0.30 / -2.17%	13.50	13.50	13.20	13.50	13.50	2.07	520
4/7/2004	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	2.12	20
4/6/2004	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	2.07	2,820
4/5/2004	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	2.07	1,600
4/2/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	150
4/1/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	1,050
3/31/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	20
3/30/2004	-0.60 / -4.11%	14.00	14.60	14.00	14.00	14.00	2.15	60
3/29/2004	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	2.24	200
3/26/2004	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.60	2.24	1,120
3/25/2004	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	2.15	380
3/24/2004	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	2.09	100
3/23/2004	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.20	2.18	600
3/22/2004	-0.70 / -4.70%	14.20	14.90	14.20	14.20	14.20	2.18	1,610
3/19/2004	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	2.29	510
3/18/2004	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	2.26	120
3/17/2004	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.70	2.26	440
3/16/2004	0.00 / 0.00%	14.80	14.80	14.70	14.80	14.80	2.27	630
3/15/2004	-0.30 / -1.99%	15.00	15.00	14.80	14.80	14.80	2.27	570
3/12/2004	-0.20 / -1.31%	15.10	15.10	14.70	15.10	15.10	2.32	1,200
3/11/2004	+0.70 / +4.79%	14.60	15.30	14.60	15.30	15.30	2.35	540
3/10/2004	-0.30 / -2.01%	14.90	14.90	14.60	14.60	14.60	2.24	860
3/9/2004	-0.60 / -3.87%	15.00	15.00	14.90	14.90	14.90	2.29	800
3/8/2004	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	2.38	500
3/5/2004	+0.30 / +1.97%	15.20	15.50	14.60	15.50	15.50	2.38	1,220
3/4/2004	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	2.33	720
3/3/2004	-0.60 / -3.80%	15.20	15.20	15.20	15.20	15.20	2.33	100
3/2/2004	-0.20 / -1.25%	15.80	15.80	15.40	15.80	15.80	2.43	1,550

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020