|
Closing price on 3/6/2002
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
2,200 |
| Split-adjusted Price |
3.42 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2002
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.42
|
2,200
|
|
|
3/5/2002
|
-0.40 / -1.73%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
100
|
|
|
3/4/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.55
|
1,400
|
|
|
3/1/2002
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.61
|
10,900
|
|
|
2/27/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.55
|
100
|
|
|
2/25/2002
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.61
|
0
|
|
|
2/22/2002
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.61
|
2,200
|
|
|
2/20/2002
|
-0.40 / -1.65%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.67
|
2,200
|
|
|
2/18/2002
|
-0.40 / -1.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.73
|
700
|
|
|
2/8/2002
|
+0.40 / +1.65%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.79
|
2,700
|
|
|
2/6/2002
|
+0.40 / +1.67%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.73
|
3,200
|
|
|
2/4/2002
|
-0.30 / -1.24%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.67
|
3,300
|
|
|
2/1/2002
|
+0.40 / +1.68%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
3.72
|
2,000
|
|
|
1/30/2002
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.65
|
10,000
|
|
|
1/28/2002
|
+0.40 / +1.71%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.65
|
300
|
|
|
1/25/2002
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.59
|
100
|
|
|
1/23/2002
|
+0.40 / +1.76%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.55
|
600
|
|
|
1/21/2002
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
3,300
|
|
|
1/18/2002
|
-0.40 / -1.73%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.49
|
5,600
|
|
|
1/16/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.55
|
5,400
|
|
|
1/14/2002
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.61
|
1,600
|
|
|
1/11/2002
|
-0.40 / -1.65%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.67
|
3,300
|
|
|
1/9/2002
|
-0.40 / -1.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.73
|
9,400
|
|
|
1/7/2002
|
+0.40 / +1.65%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.79
|
1,300
|
|
|
1/4/2002
|
+0.40 / +1.67%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.73
|
5,900
|
|
|
1/2/2002
|
-0.40 / -1.65%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.67
|
6,100
|
|
|
12/31/2001
|
-0.40 / -1.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.73
|
9,200
|
|
|
12/28/2001
|
-0.50 / -1.98%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.79
|
1,800
|
|
|
12/26/2001
|
-0.50 / -1.95%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
3.87
|
14,900
|
|
|
12/24/2001
|
+0.50 / +1.98%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
3.95
|
16,600
|
|
|