Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	15.00	400
3/2/2007	-5.00 / -5.00%	100.00	100.00	95.00	95.00	95.00	15.00	4,050
3/1/2007	-4.00 / -3.85%	104.00	104.00	100.00	100.00	100.00	15.79	630
2/28/2007	+4.00 / +4.00%	104.00	104.00	104.00	104.00	104.00	16.42	900
2/27/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	15.79	3,300
2/26/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	15.08	200
2/15/2007	+4.00 / +4.60%	87.00	91.00	87.00	91.00	91.00	14.37	6,290
2/14/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	13.73	1,500
2/13/2007	+3.50 / +4.40%	81.00	83.00	81.00	83.00	83.00	13.10	2,270
2/12/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	12.55	4,640
2/9/2007	-1.00 / -1.30%	76.00	76.00	73.50	76.00	76.00	12.00	1,300
2/8/2007	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	12.16	4,140
2/7/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	12.47	6,350
2/6/2007	+3.50 / +4.86%	72.00	75.50	70.50	75.50	75.50	11.92	7,330
2/5/2007	-2.00 / -2.70%	74.00	77.00	72.00	72.00	72.00	11.37	3,260
2/2/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	11.68	150
2/1/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	11.13	2,460
1/31/2007	+6.00 / +9.76%	67.50	67.50	67.50	67.50	67.50	10.66	200
1/29/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	9.71	20
1/26/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	9.60	1,650
1/25/2007	-3.00 / -4.65%	64.00	64.00	61.50	61.50	61.50	9.60	7,560
1/24/2007	-0.50 / -0.77%	64.50	64.50	62.00	64.50	64.50	10.07	2,960
1/23/2007	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	10.14	810
1/22/2007	-3.50 / -4.90%	71.50	71.50	68.00	68.00	68.00	10.61	790
1/19/2007	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	11.16	1,690
1/18/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	11.70	430
1/17/2007	+0.50 / +0.67%	75.00	76.00	75.00	75.00	75.00	11.70	3,260
1/16/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	11.63	1,200
1/15/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	11.08	1,030
1/12/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	10.61	15,250

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020