|
Closing price on 3/30/2017
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
27.00 |
| Volume |
1,060 |
| Split-adjusted Price |
22.86 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.86
|
1,060
|
|
|
3/29/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.86
|
200
|
|
|
3/28/2017
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.00
|
22.86
|
2,200
|
|
|
3/27/2017
|
+1.70 / +6.72%
|
25.00
|
27.20
|
25.00
|
27.00
|
25.35
|
22.86
|
2,600
|
|
|
3/24/2017
|
+2.30 / +10.00%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.15
|
21.43
|
1,000
|
|
|
3/23/2017
|
+2.00 / +9.52%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.09
|
19.48
|
2,495
|
|
|
3/22/2017
|
+1.80 / +9.38%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.78
|
200
|
|
|
3/21/2017
|
+1.70 / +9.71%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.17
|
16.26
|
3,100
|
|
|
3/20/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.82
|
0
|
|
|
3/17/2017
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.82
|
115
|
|
|
3/16/2017
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.55
|
100
|
|
|
3/15/2017
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.97
|
100
|
|
|
3/14/2017
|
+1.00 / +6.67%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.50
|
13.55
|
200
|
|
|
3/13/2017
|
-1.40 / -8.54%
|
16.30
|
18.00
|
15.00
|
15.00
|
16.43
|
12.70
|
300
|
|
|
3/10/2017
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.89
|
200
|
|
|
3/9/2017
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.80
|
100
|
|
|
3/8/2017
|
-1.70 / -8.95%
|
17.20
|
19.80
|
17.20
|
17.30
|
19.00
|
14.65
|
300
|
|
|
3/7/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.09
|
4,500
|
|
|
3/6/2017
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.09
|
100
|
|
|
3/3/2017
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.82
|
100
|
|
|
3/2/2017
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.90
|
2
|
|
|
3/1/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.90
|
100
|
|
|
2/28/2017
|
-1.90 / -9.64%
|
18.00
|
19.50
|
17.80
|
17.80
|
18.75
|
14.90
|
310
|
|
|
2/27/2017
|
-0.20 / -1.01%
|
19.60
|
19.70
|
18.00
|
19.70
|
19.24
|
16.50
|
800
|
|
|
2/24/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.66
|
0
|
|
|
2/23/2017
|
+1.40 / +7.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.66
|
110
|
|
|
2/22/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.49
|
100
|
|
|
2/21/2017
|
+1.00 / +5.71%
|
16.00
|
18.50
|
16.00
|
18.50
|
16.00
|
15.49
|
600
|
|
|
2/20/2017
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.00
|
17.50
|
16.09
|
14.65
|
1,200
|
|
|
2/17/2017
|
+1.50 / +10.00%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.10
|
13.82
|
1,500
|
|
|