Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2002	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	3.64	8,700
3/25/2002	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	3.58	400
3/22/2002	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	3.64	1,800
3/21/2002	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	3.68	500
3/20/2002	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	3.67	7,000
3/19/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	3.61	2,100
3/18/2002	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	3.67	10,200
3/15/2002	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	3.61	3,100
3/14/2002	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	3.55	100
3/13/2002	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	3.49	500
3/12/2002	+0.40 / +1.83%	22.30	22.30	22.30	22.30	22.30	3.42	2,100
3/11/2002	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	3.36	2,700
3/8/2002	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	3.30	17,500
3/7/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	3.36	14,900
3/6/2002	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	3.42	2,200
3/5/2002	-0.40 / -1.73%	22.70	22.70	22.70	22.70	22.70	3.49	100
3/4/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	3.55	1,400
3/1/2002	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	3.61	10,900
2/27/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	3.55	100
2/25/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.61	0
2/22/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	3.61	2,200
2/20/2002	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	3.67	2,200
2/18/2002	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	3.73	700
2/8/2002	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	3.79	2,700
2/6/2002	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	3.73	3,200
2/4/2002	-0.30 / -1.24%	23.90	23.90	23.90	23.90	23.90	3.67	3,300
2/1/2002	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	3.72	2,000
1/30/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	3.65	10,000
1/28/2002	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	3.65	300
1/25/2002	+0.30 / +1.30%	23.40	23.40	23.40	23.40	23.40	3.59	100

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020