Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2009	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	11.08	960
3/24/2009	+0.50 / +0.72%	66.50	70.00	66.50	70.00	70.00	11.58	3,110
3/23/2009	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	11.50	10
3/20/2009	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	11.50	0
3/19/2009	+2.50 / +3.73%	64.50	69.50	64.50	69.50	69.50	11.50	510
3/18/2009	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	11.08	270
3/17/2009	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	10.59	10
3/16/2009	0.00 / 0.00%	62.00	65.00	62.00	62.00	62.00	10.26	720
3/13/2009	-0.50 / -0.80%	62.50	62.50	59.50	62.00	62.00	10.26	2,220
3/12/2009	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	10.34	200
3/11/2009	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	10.34	20
3/10/2009	+1.00 / +1.64%	62.00	62.00	60.00	62.00	62.00	10.26	1,030
3/9/2009	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.09	0
3/6/2009	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.09	0
3/5/2009	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	10.09	10
3/4/2009	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	9.73	510
3/3/2009	+2.00 / +3.57%	56.00	58.00	56.00	58.00	58.00	9.40	3,100
3/2/2009	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.08	4,080
2/27/2009	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	9.08	40
2/26/2009	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	9.16	0
2/25/2009	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	9.16	810
2/24/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	9.24	470
2/23/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	9.73	7,900
2/20/2009	-1.00 / -1.56%	61.00	63.00	61.00	63.00	63.00	10.21	5,600
2/19/2009	-1.00 / -1.54%	62.00	66.00	62.00	64.00	64.00	10.37	9,440
2/18/2009	-3.00 / -4.41%	69.00	69.00	65.00	65.00	65.00	10.54	1,330
2/17/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.02	1,000
2/16/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.02	1,500
2/13/2009	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.02	410
2/12/2009	+2.00 / +3.03%	67.50	68.00	67.50	68.00	68.00	11.02	120

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020