Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2007	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	15.41	1,240
3/20/2007	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	14.92	7,010
3/19/2007	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	14.27	40
3/16/2007	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	13.95	200
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	14.68	6,870
3/14/2007	+0.50 / +0.53%	94.50	95.00	93.00	95.00	95.00	15.41	540
3/13/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	15.32	26,980
3/12/2007	-5.00 / -4.81%	100.00	100.00	99.00	99.00	99.00	16.05	19,720
3/9/2007	+4.50 / +4.52%	104.00	104.00	104.00	104.00	104.00	16.86	2,740
3/8/2007	+4.50 / +4.74%	95.00	99.50	93.00	99.50	99.50	16.13	1,520
3/7/2007	+4.00 / +4.40%	91.00	95.00	91.00	95.00	95.00	15.41	1,550
3/6/2007	-4.00 / -4.21%	91.00	91.00	91.00	91.00	91.00	14.76	310
3/5/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	15.41	400
3/2/2007	-5.00 / -5.00%	100.00	100.00	95.00	95.00	95.00	15.41	4,050
3/1/2007	-4.00 / -3.85%	104.00	104.00	100.00	100.00	100.00	16.22	630
2/28/2007	+4.00 / +4.00%	104.00	104.00	104.00	104.00	104.00	16.86	900
2/27/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	16.22	3,300
2/26/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	15.49	200
2/15/2007	+4.00 / +4.60%	87.00	91.00	87.00	91.00	91.00	14.76	6,290
2/14/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	14.11	1,500
2/13/2007	+3.50 / +4.40%	81.00	83.00	81.00	83.00	83.00	13.46	2,270
2/12/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	12.89	4,640
2/9/2007	-1.00 / -1.30%	76.00	76.00	73.50	76.00	76.00	12.32	1,300
2/8/2007	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	12.49	4,140
2/7/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	12.81	6,350
2/6/2007	+3.50 / +4.86%	72.00	75.50	70.50	75.50	75.50	12.24	7,330
2/5/2007	-2.00 / -2.70%	74.00	77.00	72.00	72.00	72.00	11.68	3,260
2/2/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	12.00	150
2/1/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	11.43	2,460
1/31/2007	+6.00 / +9.76%	67.50	67.50	67.50	67.50	67.50	10.95	200

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020