Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2002	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	3.79	2,700
2/6/2002	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	3.73	3,200
2/4/2002	-0.30 / -1.24%	23.90	23.90	23.90	23.90	23.90	3.67	3,300
2/1/2002	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	3.72	2,000
1/30/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	3.65	10,000
1/28/2002	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	3.65	300
1/25/2002	+0.30 / +1.30%	23.40	23.40	23.40	23.40	23.40	3.59	100
1/23/2002	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	3.55	600
1/21/2002	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	3.49	3,300
1/18/2002	-0.40 / -1.73%	22.70	22.70	22.70	22.70	22.70	3.49	5,600
1/16/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	3.55	5,400
1/14/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	3.61	1,600
1/11/2002	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	3.67	3,300
1/9/2002	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	3.73	9,400
1/7/2002	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	3.79	1,300
1/4/2002	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	3.73	5,900
1/2/2002	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	3.67	6,100
12/31/2001	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	3.73	9,200
12/28/2001	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	3.79	1,800
12/26/2001	-0.50 / -1.95%	25.20	25.20	25.20	25.20	25.20	3.87	14,900
12/24/2001	+0.50 / +1.98%	25.70	25.70	25.70	25.70	25.70	3.95	16,600
12/21/2001	+0.10 / +0.40%	25.20	25.20	25.20	25.20	25.20	3.87	2,600
12/19/2001	-0.50 / -1.95%	25.10	25.10	25.10	25.10	25.10	3.85	6,100
12/17/2001	-0.50 / -1.92%	25.60	25.60	25.60	25.60	25.60	3.93	9,400
12/14/2001	-0.50 / -1.88%	26.10	26.10	26.10	26.10	26.10	4.01	3,700
12/12/2001	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	4.08	6,200
12/10/2001	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	4.16	7,100
12/7/2001	-0.50 / -1.78%	27.60	27.60	27.60	27.60	27.60	4.24	2,000
12/5/2001	-0.50 / -1.75%	28.10	28.10	28.10	28.10	28.10	4.31	700
12/3/2001	-0.50 / -1.72%	28.60	28.60	28.60	28.60	28.60	4.39	1,600

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020