Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2008	-4.00 / -4.00%	104.00	104.00	96.00	96.00	96.00	15.65	4,130
2/27/2008	-3.00 / -2.91%	102.00	103.00	100.00	100.00	100.00	16.31	5,560
2/26/2008	+4.50 / +4.57%	103.00	103.00	99.50	103.00	103.00	16.80	32,490
2/25/2008	+4.50 / +4.79%	98.50	98.50	98.50	98.50	98.50	16.06	4,680
2/22/2008	+3.00 / +3.30%	86.50	94.00	86.50	94.00	94.00	15.33	2,210
2/21/2008	-4.50 / -4.71%	93.50	95.00	91.00	91.00	91.00	14.84	11,080
2/20/2008	-2.50 / -2.55%	95.50	100.00	95.50	95.50	95.50	15.57	4,190
2/19/2008	0.00 / 0.00%	95.50	100.00	95.50	98.00	98.00	15.98	2,670
2/18/2008	-4.00 / -3.92%	98.00	100.00	97.00	98.00	98.00	15.98	3,000
2/15/2008	-4.00 / -3.77%	102.00	102.00	101.00	102.00	102.00	16.63	7,370
2/14/2008	+2.00 / +1.92%	106.00	106.00	105.00	106.00	106.00	17.29	5,180
2/13/2008	-5.00 / -4.59%	106.00	106.00	104.00	104.00	104.00	16.96	5,020
2/12/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	17.77	2,790
2/1/2008	+5.00 / +4.59%	114.00	114.00	110.00	114.00	114.00	18.59	7,010
1/31/2008	+1.00 / +0.93%	110.00	110.00	108.00	109.00	109.00	17.77	2,630
1/30/2008	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	17.61	3,060
1/29/2008	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	16.80	4,530
1/28/2008	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	16.31	2,110
1/25/2008	+1.00 / +1.01%	98.00	101.00	98.00	100.00	100.00	16.31	4,900
1/24/2008	-5.00 / -4.81%	104.00	105.00	99.00	99.00	99.00	16.14	3,620
1/23/2008	-5.00 / -4.59%	105.00	105.00	104.00	104.00	104.00	16.96	2,680
1/22/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	17.77	3,230
1/21/2008	0.00 / 0.00%	114.00	116.00	114.00	114.00	114.00	18.59	500
1/18/2008	+2.00 / +1.79%	112.00	114.00	110.00	114.00	114.00	18.59	4,290
1/17/2008	+2.00 / +1.82%	115.00	115.00	112.00	112.00	112.00	18.26	9,360
1/16/2008	+5.00 / +4.76%	110.00	110.00	109.00	110.00	110.00	17.94	2,370
1/15/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	17.12	1,710
1/14/2008	-5.00 / -4.35%	113.00	114.00	110.00	110.00	110.00	17.94	4,530
1/11/2008	+1.00 / +0.88%	115.00	115.00	115.00	115.00	115.00	18.75	2,050
1/10/2008	-5.00 / -4.20%	115.00	115.00	114.00	114.00	114.00	18.59	2,810

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020