Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	9.99	7,900
2/20/2009	-1.00 / -1.56%	61.00	63.00	61.00	63.00	63.00	10.49	5,600
2/19/2009	-1.00 / -1.54%	62.00	66.00	62.00	64.00	64.00	10.66	9,440
2/18/2009	-3.00 / -4.41%	69.00	69.00	65.00	65.00	65.00	10.82	1,330
2/17/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.32	1,000
2/16/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.32	1,500
2/13/2009	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.32	410
2/12/2009	+2.00 / +3.03%	67.50	68.00	67.50	68.00	68.00	11.32	120
2/11/2009	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.99	0
2/10/2009	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.99	0
2/9/2009	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.99	0
2/6/2009	+2.00 / +3.13%	61.00	66.00	61.00	66.00	66.00	10.99	5,010
2/5/2009	-1.00 / -1.54%	68.00	68.00	64.00	64.00	64.00	10.66	1,660
2/4/2009	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	10.82	10
2/3/2009	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	11.32	1,000
2/2/2009	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.66	0
1/23/2009	+1.00 / +1.45%	71.00	71.00	70.00	70.00	70.00	11.66	1,030
1/22/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	11.49	30
1/21/2009	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	10.99	1,000
1/20/2009	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	11.24	0
1/19/2009	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	11.24	70
1/16/2009	0.00 / 0.00%	70.00	71.00	68.00	71.00	71.00	11.82	1,060
1/15/2009	-2.00 / -2.74%	71.00	71.00	71.00	71.00	71.00	11.82	1,000
1/14/2009	-3.00 / -3.95%	73.00	73.00	73.00	73.00	73.00	12.16	50
1/13/2009	-1.00 / -1.30%	73.50	76.00	73.50	76.00	76.00	12.66	210
1/12/2009	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	12.82	0
1/9/2009	-0.50 / -0.65%	77.00	77.00	74.00	77.00	77.00	12.82	420
1/8/2009	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	12.91	0
1/7/2009	+1.50 / +1.97%	77.50	77.50	72.50	77.50	77.50	12.91	80
1/6/2009	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	12.66	410

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020