Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2008	-4.00 / -3.77%	102.00	102.00	101.00	102.00	102.00	16.19	7,370
2/14/2008	+2.00 / +1.92%	106.00	106.00	105.00	106.00	106.00	16.83	5,180
2/13/2008	-5.00 / -4.59%	106.00	106.00	104.00	104.00	104.00	16.51	5,020
2/12/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	17.30	2,790
2/1/2008	+5.00 / +4.59%	114.00	114.00	110.00	114.00	114.00	18.10	7,010
1/31/2008	+1.00 / +0.93%	110.00	110.00	108.00	109.00	109.00	17.30	2,630
1/30/2008	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	17.14	3,060
1/29/2008	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	16.35	4,530
1/28/2008	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	15.87	2,110
1/25/2008	+1.00 / +1.01%	98.00	101.00	98.00	100.00	100.00	15.87	4,900
1/24/2008	-5.00 / -4.81%	104.00	105.00	99.00	99.00	99.00	15.72	3,620
1/23/2008	-5.00 / -4.59%	105.00	105.00	104.00	104.00	104.00	16.51	2,680
1/22/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	17.30	3,230
1/21/2008	0.00 / 0.00%	114.00	116.00	114.00	114.00	114.00	18.10	500
1/18/2008	+2.00 / +1.79%	112.00	114.00	110.00	114.00	114.00	18.10	4,290
1/17/2008	+2.00 / +1.82%	115.00	115.00	112.00	112.00	112.00	17.78	9,360
1/16/2008	+5.00 / +4.76%	110.00	110.00	109.00	110.00	110.00	17.46	2,370
1/15/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	16.67	1,710
1/14/2008	-5.00 / -4.35%	113.00	114.00	110.00	110.00	110.00	17.46	4,530
1/11/2008	+1.00 / +0.88%	115.00	115.00	115.00	115.00	115.00	18.26	2,050
1/10/2008	-5.00 / -4.20%	115.00	115.00	114.00	114.00	114.00	18.10	2,810
1/9/2008	-3.00 / -2.46%	123.00	123.00	119.00	119.00	119.00	18.89	570
1/8/2008	-2.00 / -1.61%	122.00	124.00	121.00	122.00	122.00	19.37	8,460
1/7/2008	-2.00 / -1.59%	121.00	124.00	121.00	124.00	124.00	19.68	340
1/4/2008	+1.00 / +0.80%	127.00	129.00	126.00	126.00	126.00	20.00	1,210
1/3/2008	-1.00 / -0.79%	124.00	125.00	124.00	125.00	125.00	19.84	1,510
1/2/2008	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	20.00	10
12/28/2007	0.00 / 0.00%	125.00	126.00	125.00	126.00	126.00	20.00	3,310
12/27/2007	0.00 / 0.00%	122.00	126.00	122.00	126.00	126.00	20.00	1,020
12/26/2007	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	20.00	940

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020