Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2001	-0.50 / -1.72%	28.60	28.60	28.60	28.60	28.60	4.39	1,600
11/30/2001	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	4.47	2,700
11/28/2001	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	4.54	9,300
11/26/2001	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	4.64	27,500
11/23/2001	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	4.56	6,400
11/21/2001	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	4.65	17,900
11/19/2001	+0.60 / +1.98%	30.90	30.90	30.90	30.90	30.90	4.74	1,100
11/16/2001	+0.50 / +1.68%	30.30	30.30	30.30	30.30	30.30	4.65	100
11/14/2001	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.58	3,200
11/12/2001	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	4.50	400
11/9/2001	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	4.42	200
11/7/2001	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	4.35	5,500
11/5/2001	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	4.27	100
11/2/2001	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	4.19	100
10/31/2001	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	4.11	1,400
10/29/2001	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	4.04	15,800
10/26/2001	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	3.96	100
10/24/2001	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	3.88	100
10/22/2001	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	3.82	700
10/19/2001	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	3.76	100
10/17/2001	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	3.70	100
10/15/2001	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	3.64	100
10/12/2001	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	3.58	100
10/10/2001	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	3.52	100
10/8/2001	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	3.45	16,900
10/5/2001	-1.50 / -6.64%	21.10	21.10	21.10	21.10	21.10	3.24	3,500
10/3/2001	-1.60 / -6.61%	22.60	22.60	22.60	22.60	22.60	3.47	12,300
10/1/2001	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	3.72	500
9/28/2001	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	3.99	8,900
9/26/2001	-2.10 / -7.00%	27.90	27.90	27.90	27.90	27.90	4.28	8,900

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020