Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2006	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	8.50	4,090
12/26/2006	-1.00 / -1.83%	53.50	53.50	52.00	53.50	53.50	8.58	2,200
12/25/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.74	50
12/22/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.74	8,360
12/21/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.74	6,040
12/20/2006	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	8.74	7,240
12/19/2006	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	8.34	2,690
12/18/2006	+2.30 / +4.84%	47.50	49.80	47.00	49.80	49.80	7.98	3,110
12/15/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.61	3,250
12/14/2006	0.00 / 0.00%	47.50	47.50	45.20	47.50	47.50	7.61	3,420
12/13/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.61	8,870
12/12/2006	0.00 / 0.00%	47.50	48.00	47.50	47.50	47.50	7.61	910
12/11/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.61	2,550
12/8/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.61	470
12/7/2006	+0.50 / +1.06%	47.00	48.00	47.00	47.50	47.50	7.61	2,730
12/6/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.53	7,200
12/5/2006	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.00	7.53	2,500
12/4/2006	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	7.86	8,550
12/1/2006	+2.20 / +4.60%	48.00	50.00	48.00	50.00	50.00	8.02	7,680
11/30/2006	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	7.66	3,150
11/29/2006	-2.10 / -4.21%	49.90	49.90	47.80	47.80	47.80	7.66	1,830
11/28/2006	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	8.00	1,470
11/27/2006	-2.50 / -4.55%	55.00	56.00	52.50	52.50	52.50	8.42	4,280
11/24/2006	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	8.82	6,700
11/23/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	8.42	8,060
11/22/2006	+2.30 / +4.82%	50.00	50.00	50.00	50.00	50.00	8.02	14,680
11/21/2006	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	7.65	12,110
11/20/2006	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	7.29	4,970
11/17/2006	-2.20 / -4.82%	43.40	45.60	43.40	43.40	43.40	6.96	5,540
11/16/2006	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	7.31	930

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020