Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2007	+3.00 / +2.34%	130.00	131.00	130.00	131.00	131.00	21.36	750
12/13/2007	-6.00 / -4.48%	130.00	130.00	128.00	128.00	128.00	20.87	1,240
12/12/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	21.85	3,500
12/11/2007	-5.00 / -3.70%	130.00	130.00	130.00	130.00	130.00	21.20	2,320
12/10/2007	-4.00 / -2.88%	135.00	136.00	133.00	135.00	135.00	22.01	8,870
12/7/2007	+6.00 / +4.51%	133.00	139.00	133.00	139.00	139.00	22.67	2,140
12/6/2007	0.00 / 0.00%	133.00	133.00	129.00	133.00	133.00	21.69	7,570
12/5/2007	-3.00 / -2.21%	134.00	134.00	133.00	133.00	133.00	21.69	3,680
12/4/2007	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	22.18	3,890
12/3/2007	-1.00 / -0.73%	135.00	138.00	135.00	136.00	136.00	22.18	2,540
11/30/2007	-1.00 / -0.72%	137.00	137.00	137.00	137.00	137.00	22.34	500
11/29/2007	0.00 / 0.00%	137.00	139.00	137.00	138.00	138.00	22.50	4,900
11/28/2007	0.00 / 0.00%	135.00	138.00	135.00	138.00	138.00	22.50	1,080
11/27/2007	+2.00 / +1.47%	138.00	138.00	135.00	138.00	138.00	22.50	5,470
11/26/2007	0.00 / 0.00%	132.00	136.00	132.00	136.00	136.00	22.18	8,910
11/23/2007	+3.00 / +2.26%	137.00	138.00	129.00	136.00	136.00	22.18	8,240
11/22/2007	+1.00 / +0.76%	137.00	137.00	133.00	133.00	133.00	21.69	790
11/21/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	21.52	2,310
11/20/2007	-4.00 / -2.90%	135.00	135.00	134.00	134.00	134.00	21.85	370
11/19/2007	-1.00 / -0.72%	136.00	139.00	136.00	138.00	138.00	22.50	850
11/16/2007	0.00 / 0.00%	140.00	140.00	139.00	139.00	139.00	22.67	2,740
11/15/2007	-3.00 / -2.11%	139.00	139.00	139.00	139.00	139.00	22.67	3,020
11/14/2007	+5.00 / +3.65%	135.00	142.00	135.00	142.00	142.00	23.16	4,890
11/13/2007	-6.00 / -4.20%	143.00	143.00	137.00	137.00	137.00	22.34	4,270
11/12/2007	-6.00 / -4.03%	145.00	145.00	143.00	143.00	143.00	23.32	4,800
11/9/2007	-1.00 / -0.67%	144.00	149.00	144.00	149.00	149.00	24.30	2,290
11/8/2007	+7.00 / +4.90%	147.00	150.00	145.00	150.00	150.00	24.46	12,600
11/7/2007	+2.00 / +1.42%	140.00	147.00	140.00	143.00	143.00	23.32	6,830
11/6/2007	-4.00 / -2.76%	141.00	141.00	139.00	141.00	141.00	22.99	10,760
11/5/2007	-6.00 / -3.97%	151.00	151.00	145.00	145.00	145.00	23.64	8,000

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020