|
Closing price on 12/14/2005
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
0 |
| Split-adjusted Price |
2.70 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2005
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.70
|
0
|
|
|
12/13/2005
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.70
|
140
|
|
|
12/12/2005
|
-0.40 / -2.22%
|
17.60
|
18.00
|
17.60
|
17.60
|
17.60
|
2.70
|
200
|
|
|
12/9/2005
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
2.76
|
3,940
|
|
|
12/8/2005
|
+0.30 / +1.68%
|
17.90
|
18.20
|
17.80
|
18.20
|
18.20
|
2.79
|
510
|
|
|
12/7/2005
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.90
|
2.75
|
3,410
|
|
|
12/6/2005
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.73
|
430
|
|
|
12/5/2005
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.70
|
4,460
|
|
|
12/2/2005
|
+0.10 / +0.57%
|
17.60
|
18.10
|
17.60
|
17.60
|
17.60
|
2.70
|
320
|
|
|
12/1/2005
|
-0.30 / -1.69%
|
17.80
|
18.20
|
17.50
|
17.50
|
17.50
|
2.69
|
140
|
|
|
11/30/2005
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.30
|
17.80
|
17.80
|
2.73
|
2,540
|
|
|
11/29/2005
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
2.75
|
410
|
|
|
11/28/2005
|
+0.10 / +0.56%
|
18.00
|
18.70
|
18.00
|
18.00
|
18.00
|
2.76
|
1,040
|
|
|
11/25/2005
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.75
|
710
|
|
|
11/24/2005
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.10
|
17.90
|
17.90
|
2.75
|
520
|
|
|
11/23/2005
|
-0.30 / -1.64%
|
18.00
|
18.30
|
18.00
|
18.00
|
18.00
|
2.76
|
520
|
|
|
11/22/2005
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.81
|
450
|
|
|
11/21/2005
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.83
|
200
|
|
|
11/18/2005
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.83
|
220
|
|
|
11/17/2005
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
2.84
|
6,720
|
|
|
11/16/2005
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.92
|
3,460
|
|
|
11/15/2005
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
2.84
|
1,180
|
|
|
11/14/2005
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.92
|
2,080
|
|
|
11/11/2005
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.99
|
660
|
|
|
11/10/2005
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.99
|
10
|
|
|
11/9/2005
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.99
|
2,410
|
|
|
11/8/2005
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.99
|
3,380
|
|
|
11/7/2005
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.50
|
2.99
|
660
|
|
|
11/4/2005
|
+0.40 / +2.05%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3.06
|
120
|
|
|
11/3/2005
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
2.99
|
3,850
|
|
|