Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2006	0.00 / 0.00%	47.50	48.00	47.50	47.50	47.50	7.41	910
12/11/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.41	2,550
12/8/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.41	470
12/7/2006	+0.50 / +1.06%	47.00	48.00	47.00	47.50	47.50	7.41	2,730
12/6/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.34	7,200
12/5/2006	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.00	7.34	2,500
12/4/2006	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	7.65	8,550
12/1/2006	+2.20 / +4.60%	48.00	50.00	48.00	50.00	50.00	7.80	7,680
11/30/2006	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	7.46	3,150
11/29/2006	-2.10 / -4.21%	49.90	49.90	47.80	47.80	47.80	7.46	1,830
11/28/2006	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	7.79	1,470
11/27/2006	-2.50 / -4.55%	55.00	56.00	52.50	52.50	52.50	8.19	4,280
11/24/2006	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	8.58	6,700
11/23/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	8.19	8,060
11/22/2006	+2.30 / +4.82%	50.00	50.00	50.00	50.00	50.00	7.80	14,680
11/21/2006	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	7.44	12,110
11/20/2006	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	7.10	4,970
11/17/2006	-2.20 / -4.82%	43.40	45.60	43.40	43.40	43.40	6.77	5,540
11/16/2006	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	7.12	930
11/15/2006	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	7.12	6,240
11/14/2006	+0.30 / +0.63%	48.00	49.00	48.00	48.00	48.00	7.49	9,900
11/13/2006	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	7.44	7,500
11/10/2006	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	7.10	6,440
11/9/2006	+2.00 / +4.83%	41.40	43.40	41.40	43.40	43.40	6.77	4,080
11/8/2006	+1.90 / +4.81%	39.50	41.40	39.50	41.40	41.40	6.46	4,630
11/7/2006	+0.90 / +2.33%	38.60	39.50	38.50	39.50	39.50	6.16	250
11/6/2006	-0.10 / -0.26%	38.60	38.70	38.60	38.60	38.60	6.02	2,500
11/3/2006	+0.20 / +0.52%	38.70	40.40	38.70	38.70	38.70	6.04	2,320
11/2/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	6.01	7,160
11/1/2006	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	6.01	6,020

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020