Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:25:39 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Saigon Hotel Corporation (SGH : HNX)
Consumer Services : Hotels
31.50 0.00/0.00%
12:25:01 PM
Closing price on 12/11/2015
44.40 +3.90/+9.63%
Open 44.50
High 44.50
Low 43.70
Volume 1,000
Split-adjusted Price 16.73

Create Alert at: 29 33 35 ...
SGH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2015 +3.90 / +9.63% 44.50 44.50 43.70 44.40 43.98 16.73 1,000
12/10/2015 +3.60 / +9.76% 40.50 40.50 40.50 40.50 40.50 15.26 100
12/9/2015 +3.30 / +9.82% 36.90 36.90 36.90 36.90 36.90 13.90 100
12/8/2015 -3.70 / -9.92% 33.60 33.60 33.60 33.60 33.60 12.66 100
12/7/2015 -4.00 / -9.69% 37.30 37.30 37.30 37.30 37.30 14.05 100
12/4/2015 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 15.56 0
12/3/2015 -4.20 / -9.23% 45.50 50.00 41.30 41.30 47.02 15.56 600
12/2/2015 +4.10 / +9.90% 45.50 45.50 45.50 45.50 45.50 17.14 160
12/1/2015 -4.60 / -10.00% 41.40 50.40 41.40 41.40 47.40 15.60 400
11/30/2015 +4.00 / +9.52% 46.00 46.00 46.00 46.00 46.00 17.33 200
11/27/2015 +2.00 / +5.00% 40.00 42.00 40.00 42.00 40.00 15.83 300
11/26/2015 +0.20 / +0.50% 39.80 40.00 39.80 40.00 39.80 15.07 1,300
11/25/2015 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 15.00 0
11/24/2015 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 15.00 0
11/23/2015 +1.10 / +2.84% 39.80 39.80 39.80 39.80 39.80 15.00 300
11/20/2015 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 14.58 0
11/19/2015 -4.30 / -10.00% 38.70 38.70 38.70 38.70 38.70 14.58 300
11/18/2015 +3.60 / +9.14% 42.00 43.00 42.00 43.00 42.55 16.20 1,100
11/17/2015 +3.50 / +9.75% 39.40 39.40 39.40 39.40 39.40 14.85 800
11/16/2015 +3.20 / +9.79% 35.90 35.90 35.90 35.90 35.90 13.53 500
11/13/2015 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 12.32 0
11/12/2015 +2.90 / +9.73% 32.70 32.70 32.70 32.70 32.70 12.32 400
11/11/2015 +2.70 / +9.96% 29.80 29.80 29.80 29.80 29.80 11.23 200
11/10/2015 -2.90 / -9.67% 27.10 27.10 27.10 27.10 27.10 10.21 200
11/9/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 11.30 0
11/6/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 11.30 0
11/5/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 11.30 0
11/4/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 11.30 0
11/3/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 11.30 0
11/2/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 11.30 0
SGH News
26/11 SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11 SGH: Financial Statement Quarter 3/2020
21/08 SGH: Explanation for the financial statement of the first 6 months of 2020
20/08 SGH: Reviewed financial statement 2020
10/08 SGH: Annual General Mandate 2020
Related Companies
Volume Price Change
DAH  21,500 3.10 0.00%
OCH  600 5.60 -1.75%
VIR  0 5.50 0.00%
VNG  300 7.80 -0.13%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.