Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2007	+2.00 / +1.42%	140.00	147.00	140.00	143.00	143.00	23.32	6,830
11/6/2007	-4.00 / -2.76%	141.00	141.00	139.00	141.00	141.00	22.99	10,760
11/5/2007	-6.00 / -3.97%	151.00	151.00	145.00	145.00	145.00	23.64	8,000
11/2/2007	+1.00 / +0.67%	150.00	151.00	150.00	151.00	151.00	24.62	2,250
11/1/2007	0.00 / 0.00%	150.00	152.00	150.00	150.00	150.00	24.46	5,760
10/31/2007	+1.00 / +0.67%	153.00	153.00	150.00	150.00	150.00	24.46	1,640
10/30/2007	-2.00 / -1.32%	145.00	149.00	145.00	149.00	149.00	24.30	7,580
10/29/2007	-2.00 / -1.31%	150.00	151.00	150.00	151.00	151.00	24.62	5,050
10/26/2007	0.00 / 0.00%	153.00	154.00	152.00	153.00	153.00	24.95	3,970
10/25/2007	-2.00 / -1.29%	152.00	154.00	152.00	153.00	153.00	24.95	5,960
10/24/2007	+4.00 / +2.65%	151.00	158.00	150.00	155.00	155.00	25.28	7,540
10/23/2007	-2.00 / -1.31%	150.00	152.00	149.00	151.00	151.00	24.62	9,000
10/22/2007	-4.00 / -2.55%	155.00	155.00	150.00	153.00	153.00	24.95	15,720
10/19/2007	+1.00 / +0.64%	152.00	157.00	152.00	157.00	157.00	25.60	4,580
10/18/2007	-7.00 / -4.29%	163.00	163.00	156.00	156.00	156.00	25.44	8,510
10/17/2007	-6.00 / -3.55%	161.00	170.00	161.00	163.00	163.00	26.58	22,910
10/16/2007	+8.00 / +4.97%	169.00	169.00	168.00	169.00	169.00	27.56	26,520
10/15/2007	+7.00 / +4.55%	158.00	161.00	156.00	161.00	161.00	26.25	31,560
10/12/2007	+2.00 / +1.32%	152.00	154.00	152.00	154.00	154.00	25.11	13,330
10/11/2007	-1.00 / -0.65%	153.00	154.00	152.00	152.00	152.00	24.79	5,650
10/10/2007	-1.00 / -0.65%	155.00	155.00	153.00	153.00	153.00	24.95	7,920
10/9/2007	-2.00 / -1.28%	159.00	159.00	154.00	154.00	154.00	25.11	8,680
10/8/2007	+6.00 / +4.00%	156.00	157.00	154.00	156.00	156.00	25.44	24,120
10/5/2007	+1.00 / +0.67%	149.00	150.00	148.00	150.00	150.00	24.46	4,360
10/4/2007	0.00 / 0.00%	149.00	150.00	149.00	149.00	149.00	24.30	13,930
10/3/2007	-2.00 / -1.32%	151.00	151.00	149.00	149.00	149.00	24.30	9,820
10/2/2007	-2.00 / -1.31%	152.00	152.00	151.00	151.00	151.00	24.62	15,250
10/1/2007	+3.00 / +2.00%	154.00	154.00	151.00	153.00	153.00	24.95	18,130
9/28/2007	+1.00 / +0.67%	153.00	153.00	149.00	150.00	150.00	24.46	2,950
9/27/2007	-1.00 / -0.67%	148.00	150.00	148.00	149.00	149.00	24.30	9,850

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020