Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2005	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	2.97	120
11/3/2005	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.50	2.91	3,850
11/2/2005	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.30	2.88	2,900
11/1/2005	-0.50 / -2.53%	19.80	19.80	19.30	19.30	19.30	2.88	640
10/31/2005	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.80	2.96	2,910
10/28/2005	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	2.96	260
10/27/2005	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.00	2.84	1,300
10/26/2005	-0.50 / -2.50%	19.50	20.00	19.50	19.50	19.50	2.91	10
10/25/2005	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	2.99	400
10/24/2005	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	3.06	100
10/21/2005	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.99	3,160
10/20/2005	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	2.99	3,550
10/19/2005	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.99	4,330
10/18/2005	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	2.99	5,100
10/17/2005	0.00 / 0.00%	20.80	20.90	20.80	20.80	20.80	3.11	2,810
10/14/2005	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.80	3.11	10
10/13/2005	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.06	3,440
10/12/2005	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.06	160
10/11/2005	-0.50 / -2.38%	20.50	21.00	20.50	20.50	20.50	3.06	3,440
10/10/2005	-0.40 / -1.87%	21.00	21.00	20.80	21.00	21.00	3.14	4,600
10/7/2005	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	3.20	500
10/6/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.14	8,060
10/5/2005	-0.80 / -3.67%	21.00	21.80	21.00	21.00	21.00	3.14	2,100
10/4/2005	-0.20 / -0.91%	21.80	21.80	21.00	21.80	21.80	3.26	600
10/3/2005	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	3.29	3,790
9/30/2005	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	3.21	2,070
9/29/2005	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	3.06	710
9/28/2005	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	2.99	1,280
9/27/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.14	1,810
9/26/2005	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.00	3.14	340

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020