Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2005	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	2.75	710
11/24/2005	-0.10 / -0.56%	17.90	17.90	17.10	17.90	17.90	2.75	520
11/23/2005	-0.30 / -1.64%	18.00	18.30	18.00	18.00	18.00	2.76	520
11/22/2005	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	2.81	450
11/21/2005	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.83	200
11/18/2005	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	2.83	220
11/17/2005	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	2.84	6,720
11/16/2005	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.92	3,460
11/15/2005	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	2.84	1,180
11/14/2005	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	2.92	2,080
11/11/2005	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.99	660
11/10/2005	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.99	10
11/9/2005	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.99	2,410
11/8/2005	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.99	3,380
11/7/2005	-0.40 / -2.01%	19.50	19.50	19.20	19.50	19.50	2.99	660
11/4/2005	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	3.06	120
11/3/2005	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.50	2.99	3,850
11/2/2005	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.30	2.96	2,900
11/1/2005	-0.50 / -2.53%	19.80	19.80	19.30	19.30	19.30	2.96	640
10/31/2005	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.80	3.04	2,910
10/28/2005	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	3.04	260
10/27/2005	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.00	2.92	1,300
10/26/2005	-0.50 / -2.50%	19.50	20.00	19.50	19.50	19.50	2.99	10
10/25/2005	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	3.07	400
10/24/2005	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	3.15	100
10/21/2005	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.07	3,160
10/20/2005	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	3.07	3,550
10/19/2005	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.07	4,330
10/18/2005	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	3.07	5,100
10/17/2005	0.00 / 0.00%	20.80	20.90	20.80	20.80	20.80	3.19	2,810

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020