Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 2:53:22 PM - Markets open
VN-INDEX 1,207.64 -9.48/-0.78%
HNX-INDEX 219.75 -2.04/-0.92%
UPCOM-INDEX 90.19 -1.45/-1.58%
Saigon Hotel Corporation (SGH : HNX)
Consumer Services : Hotels
33.90 +2.40/+7.62%
2:45:01 PM
Closing price on 11/23/2009
75.90 +4.90/+6.90%
Open 71.30
High 75.90
Low 71.30
Volume 300
Split-adjusted Price 12.90

Create Alert at: 31 35 37 ...
SGH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2009 +4.90 / +6.90% 71.30 75.90 71.30 75.90 75.90 12.90 300
11/20/2009 +4.00 / +5.97% 71.00 71.00 71.00 71.00 71.00 12.06 100
11/19/2009 -4.00 / -5.63% 71.00 71.00 67.00 67.00 67.00 11.38 500
11/18/2009 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 12.06 0
11/17/2009 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 12.06 0
11/16/2009 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 12.06 0
11/13/2009 +1.00 / +1.43% 71.00 71.00 71.00 71.00 71.00 12.06 600
11/12/2009 -1.30 / -1.82% 71.70 71.90 66.60 70.00 70.00 11.89 1,700
11/11/2009 0.00 / 0.00% 66.50 71.30 66.50 71.30 71.30 12.12 1,500
11/10/2009 -5.30 / -6.92% 71.30 71.30 71.30 71.30 71.30 12.12 100
11/9/2009 0.00 / 0.00% 76.60 76.60 76.60 76.60 76.60 13.02 0
11/6/2009 +5.60 / +7.89% 76.60 76.60 76.60 76.60 76.60 13.02 200
11/5/2009 +1.50 / +2.16% 71.50 73.00 71.00 71.00 71.00 12.06 700
11/4/2009 +4.50 / +6.92% 69.50 69.50 69.50 69.50 69.50 11.81 500
11/3/2009 -2.00 / -2.99% 65.00 65.00 65.00 65.00 65.00 11.04 1,100
11/2/2009 -3.50 / -4.96% 67.00 67.00 67.00 67.00 67.00 11.38 200
10/30/2009 0.00 / 0.00% 70.50 70.50 70.50 70.50 70.50 11.98 0
10/29/2009 +0.20 / +0.28% 70.50 70.50 70.50 70.50 70.50 11.98 300
10/28/2009 -0.70 / -0.99% 70.30 70.30 70.30 70.30 70.30 11.95 0
10/27/2009 +1.00 / +1.43% 69.00 71.00 69.00 71.00 71.00 12.06 1,000
10/26/2009 -2.70 / -3.71% 67.80 72.00 67.80 70.00 70.00 11.89 700
10/23/2009 +4.70 / +6.91% 72.70 72.70 72.70 72.70 72.70 12.35 100
10/22/2009 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 11.55 300
10/21/2009 -2.00 / -2.86% 68.00 68.00 68.00 68.00 68.00 11.55 100
10/20/2009 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 11.89 1,100
10/19/2009 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 11.89 1,000
10/16/2009 +3.00 / +4.48% 66.00 70.00 66.00 70.00 70.00 11.89 400
10/15/2009 -3.00 / -4.29% 67.00 67.00 67.00 67.00 67.00 11.38 200
10/14/2009 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 11.89 200
10/13/2009 +2.20 / +3.24% 70.00 70.00 70.00 70.00 70.00 11.89 100
SGH News
26/11 SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11 SGH: Financial Statement Quarter 3/2020
21/08 SGH: Explanation for the financial statement of the first 6 months of 2020
20/08 SGH: Reviewed financial statement 2020
10/08 SGH: Annual General Mandate 2020
Related Companies
Volume Price Change
DAH  23,600 3.07 0.33%
OCH  400 5.70 0.00%
VIR  0 5.50 0.00%
VNG  0 7.66 0.00%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,207.64 -9.48/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.