Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	+1.90 / +2.79%	69.90	69.90	69.90	69.90	69.90	11.88	0
10/6/2009	0.00 / 0.00%	70.00	70.00	68.00	68.00	68.00	11.55	2,100
10/5/2009	-3.20 / -4.49%	68.00	68.00	68.00	68.00	68.00	11.55	100
10/2/2009	+0.20 / +0.28%	71.20	71.20	71.20	71.20	71.20	12.10	0
10/1/2009	+4.00 / +5.97%	71.30	71.30	71.00	71.00	71.00	12.06	200
9/30/2009	-3.00 / -4.29%	70.00	70.00	66.00	67.00	67.00	11.38	700
9/29/2009	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	11.89	100
9/28/2009	-4.00 / -5.56%	70.00	70.00	68.00	68.00	68.00	11.55	700
9/25/2009	+4.00 / +5.88%	72.70	72.70	72.00	72.00	72.00	12.23	200
9/24/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.55	0
9/23/2009	+1.80 / +2.72%	68.00	68.00	68.00	68.00	68.00	11.55	100
9/22/2009	-4.30 / -6.10%	70.70	70.70	66.20	66.20	66.20	11.25	900
9/21/2009	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	11.98	1,200
9/18/2009	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	12.06	400
9/17/2009	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.89	0
9/16/2009	-1.50 / -2.10%	70.00	70.00	70.00	70.00	70.00	11.89	2,400
9/15/2009	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	12.15	2,500
9/14/2009	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	12.15	0
9/11/2009	+1.50 / +2.14%	71.50	71.50	71.50	71.50	71.50	12.15	1,200
9/10/2009	-2.00 / -2.78%	71.30	71.30	70.00	70.00	70.00	11.89	2,000
9/9/2009	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	12.23	1,900
9/8/2009	0.00 / 0.00%	73.00	73.00	70.00	70.00	70.00	11.89	1,300
9/7/2009	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	11.89	1,200
9/4/2009	0.00 / 0.00%	73.50	73.50	70.00	70.00	70.00	11.89	700
9/3/2009	-4.90 / -6.54%	75.00	75.70	70.00	70.00	70.00	11.89	2,900
9/1/2009	+4.90 / +7.00%	70.00	74.90	70.00	74.90	74.90	12.73	4,500
8/31/2009	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	11.89	100
8/28/2009	-1.60 / -2.27%	69.00	69.00	69.00	69.00	69.00	11.72	200
8/27/2009	+0.10 / +0.14%	70.60	70.60	70.60	70.60	70.60	12.00	0
8/26/2009	+0.50 / +0.71%	70.20	71.50	70.20	70.50	70.50	11.98	1,700

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020