Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2006	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	6.01	6,470
10/30/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	4,730
10/27/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	5,010
10/26/2006	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	5.93	9,620
10/25/2006	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	5.88	13,690
10/24/2006	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.61	770
10/23/2006	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	5.77	8,300
10/20/2006	0.00 / 0.00%	35.50	35.70	35.50	35.50	35.50	5.69	10,220
10/19/2006	+0.50 / +1.43%	35.00	36.50	35.00	35.50	35.50	5.69	15,890
10/18/2006	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	5.61	4,680
10/17/2006	0.00 / 0.00%	34.60	34.90	34.60	34.60	34.60	5.55	8,320
10/16/2006	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	5.55	1,200
10/13/2006	-1.00 / -2.94%	33.60	33.60	33.00	33.00	33.00	5.29	1,610
10/12/2006	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	5.45	500
10/11/2006	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	5.53	2,880
10/10/2006	+0.50 / +1.45%	34.50	35.00	34.50	35.00	35.00	5.61	1,300
10/9/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.53	1,370
10/6/2006	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.50	5.53	8,560
10/5/2006	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	5.40	240
10/4/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	3,140
10/3/2006	-0.50 / -1.45%	34.00	34.00	33.50	34.00	34.00	5.45	1,630
10/2/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.53	3,010
9/29/2006	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	5.53	2,470
9/28/2006	-0.10 / -0.29%	34.70	34.70	34.60	34.60	34.60	5.55	4,510
9/27/2006	+0.70 / +2.06%	34.00	34.70	34.00	34.70	34.70	5.56	3,510
9/26/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	5,350
9/25/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	530
9/22/2006	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	5.45	2,180
9/21/2006	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	5.53	860
9/20/2006	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	5.61	2,420

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020