Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2001	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	4.11	1,400
10/29/2001	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	4.04	15,800
10/26/2001	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	3.96	100
10/24/2001	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	3.88	100
10/22/2001	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	3.82	700
10/19/2001	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	3.76	100
10/17/2001	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	3.70	100
10/15/2001	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	3.64	100
10/12/2001	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	3.58	100
10/10/2001	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	3.52	100
10/8/2001	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	3.45	16,900
10/5/2001	-1.50 / -6.64%	21.10	21.10	21.10	21.10	21.10	3.24	3,500
10/3/2001	-1.60 / -6.61%	22.60	22.60	22.60	22.60	22.60	3.47	12,300
10/1/2001	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	3.72	500
9/28/2001	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	3.99	8,900
9/26/2001	-2.10 / -7.00%	27.90	27.90	27.90	27.90	27.90	4.28	8,900
9/24/2001	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.61	15,700
9/21/2001	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.61	10,800
9/19/2001	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.61	7,300
9/17/2001	-2.20 / -6.83%	30.00	30.00	30.00	30.00	30.00	4.61	8,200
9/14/2001	-1.90 / -5.57%	32.20	32.20	32.20	32.20	32.20	4.94	5,000
9/12/2001	-1.80 / -5.01%	34.10	34.10	34.10	34.10	34.10	5.24	5,100
9/10/2001	-2.60 / -6.75%	35.90	35.90	35.90	35.90	35.90	5.51	4,400
9/7/2001	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	5.91	40,200
9/5/2001	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	5.53	21,400
8/31/2001	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	5.17	14,900
8/29/2001	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.56	3,000
8/27/2001	-2.70 / -6.94%	36.20	36.20	36.20	36.20	36.20	5.56	1,000
8/24/2001	-2.90 / -6.94%	38.90	38.90	38.90	38.90	38.90	5.97	7,200
8/22/2001	+2.70 / +6.91%	41.80	41.80	41.80	41.80	41.80	6.42	15,300

<<Previous 16 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020