Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2008	0.00 / 0.00%	87.00	90.00	87.00	90.00	90.00	14.99	430
10/2/2008	0.00 / 0.00%	87.50	90.00	87.50	90.00	90.00	14.99	600
10/1/2008	-2.50 / -2.70%	88.50	92.50	88.00	90.00	90.00	14.99	2,300
9/30/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	15.40	500
9/29/2008	-5.00 / -4.90%	97.00	101.00	97.00	97.00	97.00	16.15	1,060
9/26/2008	+2.00 / +2.00%	100.00	102.00	95.00	102.00	102.00	16.99	2,100
9/25/2008	+3.50 / +3.63%	96.50	101.00	96.50	100.00	100.00	16.65	3,970
9/24/2008	+4.50 / +4.89%	96.50	96.50	92.00	96.50	96.50	16.07	8,120
9/23/2008	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	15.32	4,230
9/22/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	14.65	830
9/19/2008	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	13.99	190
9/18/2008	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	13.32	5,910
9/17/2008	-3.50 / -4.00%	84.00	85.00	84.00	84.00	84.00	13.99	690
9/16/2008	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	14.57	0
9/15/2008	-4.50 / -4.89%	87.50	91.50	87.50	87.50	87.50	14.57	6,580
9/12/2008	+3.00 / +3.37%	86.00	93.00	86.00	92.00	92.00	15.32	360
9/11/2008	-4.00 / -4.30%	89.00	90.00	89.00	89.00	89.00	14.82	910
9/10/2008	-3.50 / -3.63%	93.00	93.00	93.00	93.00	93.00	15.49	10
9/9/2008	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	16.07	50
9/8/2008	-3.00 / -3.16%	92.00	92.00	92.00	92.00	92.00	15.32	100
9/5/2008	-5.00 / -5.00%	95.50	95.50	95.00	95.00	95.00	15.82	1,620
9/4/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	16.65	1,460
9/3/2008	+4.00 / +3.96%	98.00	105.00	98.00	105.00	105.00	17.48	510
8/29/2008	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	16.82	500
8/28/2008	-5.00 / -4.50%	116.00	116.00	106.00	106.00	106.00	17.65	3,930
8/27/2008	+5.00 / +4.72%	106.00	111.00	106.00	111.00	111.00	18.48	13,060
8/26/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	17.65	9,210
8/25/2008	+4.50 / +4.66%	100.00	101.00	99.00	101.00	101.00	16.82	4,600
8/22/2008	+4.50 / +4.89%	96.50	96.50	95.00	96.50	96.50	16.07	9,970
8/21/2008	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	15.32	1,370

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020