Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2008	+3.00 / +3.95%	76.00	79.50	76.00	79.00	79.00	13.16	2,010
10/28/2008	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	12.66	1,090
10/27/2008	-4.00 / -4.76%	80.00	88.00	80.00	80.00	80.00	13.32	110
10/24/2008	+1.00 / +1.20%	79.00	84.00	79.00	84.00	84.00	13.99	790
10/23/2008	-4.00 / -4.60%	84.00	84.00	83.00	83.00	83.00	13.82	200
10/22/2008	+3.00 / +3.57%	87.00	87.00	87.00	87.00	87.00	14.49	20
10/21/2008	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	13.99	570
10/20/2008	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	14.65	0
10/17/2008	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	14.65	200
10/16/2008	-3.00 / -3.41%	84.00	85.00	84.00	85.00	85.00	14.15	380
10/15/2008	+1.00 / +1.15%	88.00	88.00	88.00	88.00	88.00	14.65	50
10/14/2008	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	14.49	20
10/13/2008	-2.00 / -2.35%	83.00	83.00	83.00	83.00	83.00	13.82	210
10/10/2008	-4.00 / -4.49%	87.00	87.00	85.00	85.00	85.00	14.15	30
10/9/2008	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	14.82	10
10/8/2008	+3.50 / +4.09%	85.50	89.00	85.50	89.00	89.00	14.82	910
10/7/2008	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	14.24	1,350
10/6/2008	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	14.99	0
10/3/2008	0.00 / 0.00%	87.00	90.00	87.00	90.00	90.00	14.99	430
10/2/2008	0.00 / 0.00%	87.50	90.00	87.50	90.00	90.00	14.99	600
10/1/2008	-2.50 / -2.70%	88.50	92.50	88.00	90.00	90.00	14.99	2,300
9/30/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	15.40	500
9/29/2008	-5.00 / -4.90%	97.00	101.00	97.00	97.00	97.00	16.15	1,060
9/26/2008	+2.00 / +2.00%	100.00	102.00	95.00	102.00	102.00	16.99	2,100
9/25/2008	+3.50 / +3.63%	96.50	101.00	96.50	100.00	100.00	16.65	3,970
9/24/2008	+4.50 / +4.89%	96.50	96.50	92.00	96.50	96.50	16.07	8,120
9/23/2008	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	15.32	4,230
9/22/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	14.65	830
9/19/2008	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	13.99	190
9/18/2008	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	13.32	5,910

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020