Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 1:06:50 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Saigon Hotel Corporation (SGH : HNX)
Consumer Services : Hotels
35.00 0.00/0.00%
3:05:01 PM
Closing price on 10/29/2003
10.90 -0.10/-0.91%
Open 10.90
High 10.90
Low 10.80
Volume 1,100
Split-adjusted Price 1.67

Create Alert at: 33 37 39 ...
SGH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2003 -0.10 / -0.91% 10.90 10.90 10.80 10.90 10.90 1.67 1,100
10/28/2003 -0.50 / -4.35% 11.00 11.50 11.00 11.00 11.00 1.69 500
10/27/2003 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 1.77 0
10/24/2003 -0.10 / -0.86% 11.60 11.60 11.50 11.50 11.50 1.77 300
10/23/2003 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 1.78 110
10/22/2003 -0.50 / -4.13% 12.00 12.00 11.60 11.60 11.60 1.78 570
10/21/2003 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 1.86 0
10/20/2003 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 1.86 210
10/17/2003 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 1.86 620
10/16/2003 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 1.86 0
10/15/2003 -0.30 / -2.42% 12.10 12.10 12.10 12.10 12.10 1.86 10
10/14/2003 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 1.90 0
10/13/2003 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 1.90 250
10/10/2003 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 1.90 0
10/9/2003 -0.10 / -0.80% 12.40 12.50 12.40 12.40 12.40 1.90 10
10/8/2003 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.92 720
10/7/2003 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.92 1,170
10/6/2003 -0.10 / -0.79% 12.50 12.60 12.50 12.50 12.50 1.92 100
10/3/2003 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 1.93 0
10/2/2003 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 1.93 0
10/1/2003 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.60 1.93 530
9/30/2003 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.92 210
9/29/2003 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.92 200
9/26/2003 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.92 650
9/25/2003 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.92 0
9/24/2003 -0.30 / -2.34% 12.50 12.80 12.50 12.50 12.50 1.92 10
9/23/2003 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 1.97 0
9/22/2003 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 1.97 0
9/19/2003 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.80 1.97 500
9/18/2003 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 1.97 100
SGH News
26/11 SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11 SGH: Financial Statement Quarter 3/2020
21/08 SGH: Explanation for the financial statement of the first 6 months of 2020
20/08 SGH: Reviewed financial statement 2020
10/08 SGH: Annual General Mandate 2020
Related Companies
Volume Price Change
DAH  15,900 3.28 0.31%
OCH  180,900 5.50 -1.79%
VIR  0 5.50 0.00%
VNG  600 8.38 2.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.