Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	12.32	1,090
10/27/2008	-4.00 / -4.76%	80.00	88.00	80.00	80.00	80.00	12.97	110
10/24/2008	+1.00 / +1.20%	79.00	84.00	79.00	84.00	84.00	13.62	790
10/23/2008	-4.00 / -4.60%	84.00	84.00	83.00	83.00	83.00	13.45	200
10/22/2008	+3.00 / +3.57%	87.00	87.00	87.00	87.00	87.00	14.10	20
10/21/2008	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	13.62	570
10/20/2008	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	14.27	0
10/17/2008	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	14.27	200
10/16/2008	-3.00 / -3.41%	84.00	85.00	84.00	85.00	85.00	13.78	380
10/15/2008	+1.00 / +1.15%	88.00	88.00	88.00	88.00	88.00	14.27	50
10/14/2008	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	14.10	20
10/13/2008	-2.00 / -2.35%	83.00	83.00	83.00	83.00	83.00	13.45	210
10/10/2008	-4.00 / -4.49%	87.00	87.00	85.00	85.00	85.00	13.78	30
10/9/2008	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	14.43	10
10/8/2008	+3.50 / +4.09%	85.50	89.00	85.50	89.00	89.00	14.43	910
10/7/2008	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	13.86	1,350
10/6/2008	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	14.59	0
10/3/2008	0.00 / 0.00%	87.00	90.00	87.00	90.00	90.00	14.59	430
10/2/2008	0.00 / 0.00%	87.50	90.00	87.50	90.00	90.00	14.59	600
10/1/2008	-2.50 / -2.70%	88.50	92.50	88.00	90.00	90.00	14.59	2,300
9/30/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	14.99	500
9/29/2008	-5.00 / -4.90%	97.00	101.00	97.00	97.00	97.00	15.72	1,060
9/26/2008	+2.00 / +2.00%	100.00	102.00	95.00	102.00	102.00	16.53	2,100
9/25/2008	+3.50 / +3.63%	96.50	101.00	96.50	100.00	100.00	16.21	3,970
9/24/2008	+4.50 / +4.89%	96.50	96.50	92.00	96.50	96.50	15.64	8,120
9/23/2008	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	14.91	4,230
9/22/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	14.27	830
9/19/2008	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	13.62	190
9/18/2008	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	12.97	5,910
9/17/2008	-3.50 / -4.00%	84.00	85.00	84.00	84.00	84.00	13.62	690

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020