Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2008	0.00 / 0.00%	87.50	90.00	87.50	90.00	90.00	14.59	600
10/1/2008	-2.50 / -2.70%	88.50	92.50	88.00	90.00	90.00	14.59	2,300
9/30/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	14.99	500
9/29/2008	-5.00 / -4.90%	97.00	101.00	97.00	97.00	97.00	15.72	1,060
9/26/2008	+2.00 / +2.00%	100.00	102.00	95.00	102.00	102.00	16.53	2,100
9/25/2008	+3.50 / +3.63%	96.50	101.00	96.50	100.00	100.00	16.21	3,970
9/24/2008	+4.50 / +4.89%	96.50	96.50	92.00	96.50	96.50	15.64	8,120
9/23/2008	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	14.91	4,230
9/22/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	14.27	830
9/19/2008	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	13.62	190
9/18/2008	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	12.97	5,910
9/17/2008	-3.50 / -4.00%	84.00	85.00	84.00	84.00	84.00	13.62	690
9/16/2008	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	14.18	0
9/15/2008	-4.50 / -4.89%	87.50	91.50	87.50	87.50	87.50	14.18	6,580
9/12/2008	+3.00 / +3.37%	86.00	93.00	86.00	92.00	92.00	14.91	360
9/11/2008	-4.00 / -4.30%	89.00	90.00	89.00	89.00	89.00	14.43	910
9/10/2008	-3.50 / -3.63%	93.00	93.00	93.00	93.00	93.00	15.08	10
9/9/2008	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	15.64	50
9/8/2008	-3.00 / -3.16%	92.00	92.00	92.00	92.00	92.00	14.91	100
9/5/2008	-5.00 / -5.00%	95.50	95.50	95.00	95.00	95.00	15.40	1,620
9/4/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	16.21	1,460
9/3/2008	+4.00 / +3.96%	98.00	105.00	98.00	105.00	105.00	17.02	510
8/29/2008	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	16.37	500
8/28/2008	-5.00 / -4.50%	116.00	116.00	106.00	106.00	106.00	17.18	3,930
8/27/2008	+5.00 / +4.72%	106.00	111.00	106.00	111.00	111.00	17.99	13,060
8/26/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	17.18	9,210
8/25/2008	+4.50 / +4.66%	100.00	101.00	99.00	101.00	101.00	16.37	4,600
8/22/2008	+4.50 / +4.89%	96.50	96.50	95.00	96.50	96.50	15.64	9,970
8/21/2008	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	14.91	1,370
8/20/2008	-4.00 / -4.35%	87.50	88.00	87.50	88.00	88.00	14.27	1,770

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020