Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2005	0.00 / 0.00%	20.80	20.90	20.80	20.80	20.80	3.19	2,810
10/14/2005	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.80	3.19	10
10/13/2005	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.15	3,440
10/12/2005	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.15	160
10/11/2005	-0.50 / -2.38%	20.50	21.00	20.50	20.50	20.50	3.15	3,440
10/10/2005	-0.40 / -1.87%	21.00	21.00	20.80	21.00	21.00	3.22	4,600
10/7/2005	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	3.29	500
10/6/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	8,060
10/5/2005	-0.80 / -3.67%	21.00	21.80	21.00	21.00	21.00	3.22	2,100
10/4/2005	-0.20 / -0.91%	21.80	21.80	21.00	21.80	21.80	3.35	600
10/3/2005	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	3.38	3,790
9/30/2005	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	3.30	2,070
9/29/2005	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	3.15	710
9/28/2005	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	3.07	1,280
9/27/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	1,810
9/26/2005	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.00	3.22	340
9/23/2005	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.50	3.30	1,220
9/22/2005	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.90	3.36	170
9/21/2005	+0.70 / +3.37%	21.50	21.80	21.50	21.50	21.50	3.30	250
9/20/2005	+0.90 / +4.52%	20.40	20.80	20.40	20.80	20.80	3.19	6,710
9/19/2005	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	3.06	860
9/16/2005	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	2.92	250
9/15/2005	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.87	480
9/14/2005	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	2.84	310
9/13/2005	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.76	220
9/12/2005	-0.60 / -3.23%	18.00	18.60	18.00	18.00	18.00	2.76	700
9/9/2005	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	2.86	380
9/8/2005	-0.10 / -0.53%	18.60	18.70	18.60	18.60	18.60	2.86	690
9/7/2005	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.87	890
9/6/2005	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.87	260

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020